Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 26,99 | 26,58 | 26,99 | 26,98 | 2.256 | -0,07% |
| 2016-01-07 | 26,55 | 26,12 | 27,00 | 27,00 | 2.740 | -0,55% |
| 2016-01-05 | 26,61 | 26,40 | 27,15 | 27,15 | 4.019 | +0,00% |
| 2016-01-04 | 26,80 | 26,66 | 27,15 | 27,15 | 1.422 | -1,27% |
| 2015-12-30 | 26,10 | 26,01 | 27,80 | 27,50 | 42.546 | +0,00% |
| 2015-12-29 | 27,50 | 26,30 | 27,60 | 27,50 | 54.749 | +1,85% |
| 2015-12-28 | 27,00 | 25,81 | 27,10 | 27,00 | 18.240 | +1,58% |
| 2015-12-23 | 26,70 | 26,50 | 27,80 | 26,58 | 35.714 | -3,35% |
| 2015-12-22 | 27,30 | 26,70 | 27,50 | 27,50 | 21.197 | +0,55% |
| 2015-12-21 | 27,90 | 27,00 | 27,90 | 27,35 | 9.390 | +0,18% |
| 2015-12-18 | 27,00 | 27,00 | 27,30 | 27,30 | 872 | +2,25% |
| 2015-12-17 | 26,30 | 26,30 | 27,20 | 26,70 | 1.569 | +1,52% |
| 2015-12-16 | 26,20 | 26,19 | 26,30 | 26,30 | 6.962 | +0,00% |
| 2015-12-15 | 26,37 | 25,61 | 26,37 | 26,30 | 2.666 | -0,23% |
| 2015-12-14 | 26,41 | 25,60 | 26,41 | 26,36 | 4.227 | -0,19% |
| 2015-12-11 | 26,00 | 25,51 | 26,50 | 26,41 | 3.428 | +1,58% |
| 2015-12-10 | 26,40 | 26,00 | 26,46 | 26,00 | 3.434 | -3,70% |
| 2015-12-09 | 27,00 | 26,40 | 27,00 | 27,00 | 5.694 | +0,04% |
| 2015-12-08 | 26,99 | 26,41 | 27,00 | 26,99 | 1.196 | -0,04% |
| 2015-12-07 | 27,35 | 27,00 | 27,50 | 27,00 | 2.505 | -0,74% |
