Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 26,73 | 26,01 | 27,20 | 27,20 | 5.085 | -0,87% |
| 2015-12-03 | 27,00 | 26,71 | 27,70 | 27,44 | 1.663 | +1,63% |
| 2015-12-02 | 28,20 | 27,00 | 28,20 | 27,00 | 13.173 | -5,26% |
| 2015-12-01 | 29,10 | 28,50 | 29,10 | 28,50 | 7.357 | -2,06% |
| 2015-11-30 | 29,00 | 28,50 | 29,80 | 29,10 | 9.623 | +0,69% |
| 2015-11-27 | 27,00 | 27,00 | 28,95 | 28,90 | 11.406 | +7,04% |
| 2015-11-26 | 26,20 | 26,00 | 27,00 | 27,00 | 6.379 | +3,81% |
| 2015-11-25 | 25,74 | 25,16 | 26,98 | 26,01 | 3.609 | +2,00% |
| 2015-11-24 | 25,60 | 25,50 | 26,00 | 25,50 | 7.014 | +0,00% |
| 2015-11-23 | 25,00 | 25,00 | 25,55 | 25,50 | 6.209 | +2,00% |
| 2015-11-20 | 24,78 | 24,78 | 25,00 | 25,00 | 18.045 | +2,46% |
| 2015-11-19 | 24,00 | 23,81 | 24,80 | 24,40 | 11.064 | +1,67% |
| 2015-11-18 | 24,00 | 23,81 | 24,00 | 24,00 | 3.288 | -0,04% |
| 2015-11-17 | 24,00 | 24,00 | 24,55 | 24,01 | 652 | -1,96% |
| 2015-11-16 | 24,00 | 24,00 | 24,49 | 24,49 | 1.346 | +2,04% |
| 2015-11-13 | 24,00 | 23,80 | 24,00 | 24,00 | 2.721 | -1,84% |
| 2015-11-12 | 24,25 | 24,02 | 24,45 | 24,45 | 218 | -0,41% |
| 2015-11-10 | 24,50 | 24,00 | 24,55 | 24,55 | 827 | +0,00% |
| 2015-11-09 | 24,00 | 24,00 | 24,79 | 24,55 | 1.044 | +1,45% |
| 2015-11-06 | 24,00 | 24,00 | 24,20 | 24,20 | 1.913 | +0,83% |
