Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 24,01 | 23,51 | 24,01 | 24,00 | 16.729 | -2,04% |
| 2015-11-04 | 24,71 | 24,00 | 24,71 | 24,50 | 8.884 | -1,53% |
| 2015-11-03 | 24,88 | 24,88 | 24,88 | 24,88 | 27 | +0,00% |
| 2015-11-02 | 24,88 | 24,88 | 24,88 | 24,88 | 188 | +0,12% |
| 2015-10-30 | 24,30 | 24,21 | 24,88 | 24,85 | 2.964 | +0,93% |
| 2015-10-29 | 24,45 | 24,20 | 24,68 | 24,62 | 7.116 | +0,29% |
| 2015-10-28 | 24,55 | 24,55 | 24,55 | 24,55 | 4 | +0,82% |
| 2015-10-27 | 24,00 | 24,00 | 24,50 | 24,35 | 4.663 | +1,46% |
| 2015-10-26 | 23,61 | 23,50 | 24,00 | 24,00 | 1.892 | +0,04% |
| 2015-10-23 | 24,32 | 23,99 | 24,61 | 23,99 | 1.708 | -3,58% |
| 2015-10-22 | 24,55 | 24,45 | 24,88 | 24,88 | 126 | +0,32% |
| 2015-10-21 | 24,80 | 24,02 | 24,80 | 24,80 | 4.435 | -0,68% |
| 2015-10-20 | 24,61 | 24,60 | 24,97 | 24,97 | 289 | +1,09% |
| 2015-10-19 | 24,66 | 24,58 | 24,70 | 24,70 | 291 | -0,80% |
| 2015-10-16 | 24,75 | 24,55 | 24,90 | 24,90 | 241 | -0,36% |
| 2015-10-15 | 24,76 | 24,75 | 24,99 | 24,99 | 525 | -0,04% |
| 2015-10-14 | 25,40 | 25,00 | 25,40 | 25,00 | 2.617 | -1,57% |
| 2015-10-13 | 24,69 | 24,69 | 26,00 | 25,40 | 7.711 | +2,92% |
| 2015-10-12 | 24,31 | 24,30 | 24,68 | 24,68 | 310 | -0,04% |
| 2015-10-09 | 24,77 | 24,32 | 24,99 | 24,69 | 3.913 | -0,04% |
