Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 24,80 | 24,34 | 25,00 | 24,70 | 10.293 | +0,82% |
| 2015-10-06 | 24,50 | 24,50 | 24,50 | 24,50 | 29 | +2,17% |
| 2015-10-02 | 23,98 | 23,81 | 23,98 | 23,98 | 662 | -0,04% |
| 2015-10-01 | 23,99 | 23,99 | 23,99 | 23,99 | 500 | +0,00% |
| 2015-09-29 | 23,99 | 23,68 | 24,00 | 23,99 | 4.104 | +0,00% |
| 2015-09-28 | 24,00 | 23,51 | 24,00 | 23,99 | 5.560 | +0,00% |
| 2015-09-25 | 24,25 | 23,99 | 24,26 | 23,99 | 4.338 | -0,04% |
| 2015-09-24 | 24,00 | 23,98 | 24,00 | 24,00 | 2.800 | +0,00% |
| 2015-09-23 | 24,00 | 23,98 | 24,00 | 24,00 | 5.359 | +0,00% |
| 2015-09-22 | 24,00 | 23,98 | 24,00 | 24,00 | 3.527 | +0,00% |
| 2015-09-21 | 23,99 | 23,50 | 24,00 | 24,00 | 5.448 | +0,00% |
| 2015-09-18 | 23,90 | 23,31 | 24,00 | 24,00 | 3.222 | +0,04% |
| 2015-09-17 | 23,98 | 23,98 | 23,99 | 23,99 | 1.292 | +0,00% |
| 2015-09-16 | 23,98 | 23,59 | 23,99 | 23,99 | 1.154 | +0,00% |
| 2015-09-15 | 24,00 | 23,85 | 24,00 | 23,99 | 1.100 | -0,04% |
| 2015-09-14 | 23,52 | 23,01 | 24,00 | 24,00 | 5.306 | +0,00% |
| 2015-09-11 | 23,98 | 23,51 | 24,00 | 24,00 | 2.227 | +0,08% |
| 2015-09-10 | 23,97 | 23,61 | 23,98 | 23,98 | 4.540 | +0,13% |
| 2015-09-08 | 23,98 | 23,95 | 23,98 | 23,95 | 1.000 | -0,08% |
| 2015-09-07 | 24,50 | 23,50 | 24,50 | 23,97 | 2.653 | -0,13% |
