Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 24,40 | 24,00 | 24,40 | 24,00 | 544 | -0,41% |
| 2015-09-03 | 23,97 | 23,97 | 24,10 | 24,10 | 1.629 | +0,50% |
| 2015-09-02 | 24,88 | 23,98 | 24,88 | 23,98 | 2.412 | -3,11% |
| 2015-09-01 | 24,69 | 24,10 | 24,75 | 24,75 | 5.428 | +0,00% |
| 2015-08-31 | 24,03 | 24,03 | 24,75 | 24,75 | 5.294 | +1,02% |
| 2015-08-28 | 24,50 | 24,00 | 24,54 | 24,50 | 5.088 | +2,08% |
| 2015-08-27 | 23,50 | 23,50 | 24,29 | 24,00 | 7.795 | +2,13% |
| 2015-08-26 | 22,99 | 22,99 | 23,50 | 23,50 | 15.602 | +2,17% |
| 2015-08-25 | 21,50 | 21,00 | 23,20 | 23,00 | 5.147 | +7,98% |
| 2015-08-24 | 22,10 | 20,60 | 22,10 | 21,30 | 8.303 | -7,31% |
| 2015-08-21 | 23,18 | 22,31 | 23,18 | 22,98 | 409 | -0,91% |
| 2015-08-20 | 23,19 | 22,25 | 23,19 | 23,19 | 415 | -0,04% |
| 2015-08-18 | 23,28 | 22,20 | 23,28 | 23,20 | 1.384 | -0,43% |
| 2015-08-17 | 22,52 | 22,52 | 23,30 | 23,30 | 232 | +1,75% |
| 2015-08-14 | 22,53 | 22,52 | 22,90 | 22,90 | 260 | +0,00% |
| 2015-08-12 | 22,90 | 22,51 | 22,90 | 22,90 | 644 | -0,39% |
| 2015-08-11 | 23,11 | 22,81 | 23,49 | 22,99 | 2.942 | -2,83% |
| 2015-08-10 | 23,15 | 23,15 | 23,67 | 23,66 | 662 | +2,20% |
| 2015-08-07 | 23,61 | 23,12 | 23,61 | 23,15 | 620 | -1,91% |
| 2015-08-06 | 23,30 | 23,02 | 23,60 | 23,60 | 1.433 | +0,85% |
