Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 13,75 | 13,75 | 14,20 | 14,20 | 310 | +0,00% |
| 2018-12-07 | 14,00 | 14,00 | 14,20 | 14,20 | 379 | +3,27% |
| 2018-12-06 | 13,50 | 13,50 | 14,20 | 13,75 | 2.401 | -1,08% |
| 2018-12-05 | 13,90 | 13,90 | 13,90 | 13,90 | 238 | +0,00% |
| 2018-12-04 | 14,00 | 13,90 | 14,00 | 13,90 | 500 | +0,00% |
| 2018-12-03 | 13,90 | 13,90 | 13,90 | 13,90 | 1.544 | +5,30% |
| 2018-11-30 | 14,05 | 13,20 | 14,05 | 13,20 | 2.318 | -4,35% |
| 2018-11-29 | 13,80 | 13,80 | 13,90 | 13,80 | 730 | +0,73% |
| 2018-11-28 | 13,70 | 13,70 | 13,70 | 13,70 | 10 | +1,48% |
| 2018-11-26 | 13,50 | 13,50 | 13,50 | 13,50 | 1.883 | -2,17% |
| 2018-11-22 | 13,35 | 13,20 | 13,80 | 13,80 | 1.082 | +4,55% |
| 2018-11-21 | 13,15 | 12,70 | 13,30 | 13,20 | 2.957 | +3,53% |
| 2018-11-20 | 13,00 | 12,75 | 13,30 | 12,75 | 1.160 | -1,16% |
| 2018-11-15 | 12,90 | 12,90 | 12,90 | 12,90 | 101 | -3,01% |
| 2018-11-14 | 13,30 | 13,30 | 13,30 | 13,30 | 163 | +4,31% |
| 2018-11-13 | 13,35 | 12,60 | 13,35 | 12,75 | 319 | -3,77% |
| 2018-11-09 | 13,00 | 13,00 | 13,25 | 13,25 | 75 | -0,38% |
| 2018-11-08 | 13,30 | 13,30 | 13,30 | 13,30 | 253 | +1,14% |
| 2018-11-07 | 12,90 | 12,25 | 13,25 | 13,15 | 2.572 | +6,48% |
| 2018-11-06 | 12,35 | 12,35 | 12,35 | 12,35 | 32 | -4,26% |
