Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 23,93 | 23,40 | 23,95 | 23,40 | 4.090 | -2,26% |
| 2015-08-04 | 23,90 | 23,64 | 23,95 | 23,94 | 4.329 | +1,31% |
| 2015-08-03 | 23,39 | 23,10 | 23,63 | 23,63 | 3.254 | +1,03% |
| 2015-07-31 | 22,50 | 22,50 | 23,40 | 23,39 | 6.637 | +3,96% |
| 2015-07-30 | 22,50 | 22,05 | 22,50 | 22,50 | 400 | +2,27% |
| 2015-07-29 | 22,00 | 21,90 | 22,00 | 22,00 | 2.194 | +0,00% |
| 2015-07-28 | 22,00 | 21,51 | 22,00 | 22,00 | 3.074 | +0,00% |
| 2015-07-27 | 22,00 | 21,81 | 22,00 | 22,00 | 7.031 | +0,00% |
| 2015-07-24 | 21,80 | 21,80 | 22,00 | 22,00 | 2.108 | +0,92% |
| 2015-07-23 | 21,70 | 21,70 | 21,80 | 21,80 | 202 | +0,46% |
| 2015-07-22 | 21,70 | 21,70 | 21,70 | 21,70 | 276 | +0,00% |
| 2015-07-21 | 21,71 | 21,70 | 21,89 | 21,70 | 284 | +0,00% |
| 2015-07-20 | 21,70 | 21,70 | 21,70 | 21,70 | 1.454 | +0,00% |
| 2015-07-17 | 21,65 | 21,65 | 21,70 | 21,70 | 993 | +0,28% |
| 2015-07-16 | 21,64 | 21,02 | 21,65 | 21,64 | 1.214 | +0,00% |
| 2015-07-15 | 21,64 | 21,01 | 21,64 | 21,64 | 401 | +0,23% |
| 2015-07-13 | 20,70 | 20,70 | 21,59 | 21,59 | 1.729 | +0,98% |
| 2015-07-10 | 21,49 | 21,02 | 21,49 | 21,38 | 106 | +1,76% |
| 2015-07-09 | 21,10 | 21,01 | 21,10 | 21,01 | 717 | -2,23% |
| 2015-07-08 | 21,50 | 21,01 | 21,50 | 21,49 | 1.318 | -0,05% |
