Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 21,52 | 21,20 | 21,52 | 21,50 | 2.872 | -1,83% |
| 2015-07-06 | 21,90 | 21,90 | 21,90 | 21,90 | 100 | +1,86% |
| 2015-07-03 | 21,50 | 21,50 | 21,50 | 21,50 | 865 | +0,00% |
| 2015-07-02 | 21,50 | 21,50 | 21,50 | 21,50 | 287 | +0,00% |
| 2015-07-01 | 20,33 | 20,32 | 21,50 | 21,50 | 3.782 | +0,94% |
| 2015-06-30 | 21,30 | 21,30 | 21,60 | 21,30 | 1.676 | +0,00% |
| 2015-06-29 | 21,00 | 20,60 | 21,30 | 21,30 | 4.145 | -0,93% |
| 2015-06-26 | 21,30 | 21,25 | 21,50 | 21,50 | 413 | +0,94% |
| 2015-06-25 | 21,30 | 21,30 | 21,58 | 21,30 | 423 | +0,00% |
| 2015-06-24 | 21,30 | 21,30 | 21,30 | 21,30 | 187 | +0,24% |
| 2015-06-23 | 21,30 | 21,20 | 21,58 | 21,25 | 563 | -0,23% |
| 2015-06-22 | 21,30 | 19,70 | 21,30 | 21,30 | 7.017 | +0,00% |
| 2015-06-19 | 21,30 | 21,30 | 21,30 | 21,30 | 115 | +0,00% |
| 2015-06-18 | 21,35 | 20,02 | 21,35 | 21,30 | 6.579 | -0,42% |
| 2015-06-17 | 21,45 | 21,11 | 21,45 | 21,39 | 2.251 | -0,28% |
| 2015-06-16 | 21,79 | 21,06 | 21,79 | 21,45 | 3.377 | -1,52% |
| 2015-06-15 | 21,79 | 21,70 | 21,79 | 21,78 | 1.247 | -0,05% |
| 2015-06-12 | 20,80 | 20,80 | 21,79 | 21,79 | 1.519 | -0,91% |
| 2015-06-11 | 21,97 | 21,02 | 22,00 | 21,99 | 1.340 | +0,00% |
| 2015-06-10 | 22,20 | 21,01 | 22,20 | 21,99 | 1.325 | -2,48% |
