Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 22,55 | 22,55 | 22,55 | 22,55 | 250 | +0,00% |
| 2015-06-08 | 22,60 | 22,16 | 22,60 | 22,55 | 669 | +0,00% |
| 2015-06-05 | 22,64 | 22,50 | 22,64 | 22,55 | 753 | -0,40% |
| 2015-06-03 | 22,59 | 22,50 | 22,64 | 22,64 | 1.309 | +0,22% |
| 2015-06-02 | 22,60 | 22,50 | 22,60 | 22,59 | 1.565 | -0,04% |
| 2015-06-01 | 22,64 | 22,55 | 22,64 | 22,60 | 1.200 | -0,18% |
| 2015-05-29 | 22,62 | 22,22 | 23,00 | 22,64 | 3.401 | +0,00% |
| 2015-05-28 | 22,55 | 22,21 | 22,64 | 22,64 | 1.945 | -0,09% |
| 2015-05-27 | 22,66 | 22,50 | 22,66 | 22,66 | 544 | +0,13% |
| 2015-05-26 | 22,70 | 22,60 | 22,70 | 22,63 | 1.653 | -0,31% |
| 2015-05-25 | 22,97 | 22,60 | 22,97 | 22,70 | 1.596 | -0,18% |
| 2015-05-22 | 22,73 | 22,41 | 22,74 | 22,74 | 1.162 | +0,00% |
| 2015-05-21 | 22,75 | 22,32 | 22,75 | 22,74 | 1.350 | -0,04% |
| 2015-05-20 | 22,95 | 22,50 | 23,00 | 22,75 | 4.136 | -1,09% |
| 2015-05-19 | 23,30 | 22,81 | 23,30 | 23,00 | 1.421 | -1,50% |
| 2015-05-18 | 23,10 | 23,10 | 23,40 | 23,35 | 971 | +0,04% |
| 2015-05-15 | 23,20 | 23,09 | 23,40 | 23,34 | 1.266 | +0,82% |
| 2015-05-14 | 23,79 | 22,50 | 23,79 | 23,15 | 4.154 | -2,32% |
| 2015-05-13 | 23,41 | 23,35 | 24,95 | 23,70 | 9.759 | +3,45% |
| 2015-05-12 | 22,91 | 22,91 | 23,00 | 22,91 | 873 | +0,00% |
