Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-11 | 23,18 | 22,90 | 23,18 | 22,91 | 2.712 | +0,00% |
| 2015-05-08 | 22,90 | 22,70 | 23,10 | 22,91 | 704 | +0,93% |
| 2015-05-07 | 22,70 | 22,70 | 23,00 | 22,70 | 1.060 | +0,00% |
| 2015-05-06 | 22,35 | 22,35 | 22,90 | 22,70 | 1.515 | +0,22% |
| 2015-05-05 | 22,90 | 22,37 | 23,00 | 22,65 | 1.110 | -1,52% |
| 2015-05-04 | 22,99 | 22,37 | 23,00 | 23,00 | 548 | +0,00% |
| 2015-04-30 | 23,00 | 23,00 | 23,10 | 23,00 | 785 | +0,00% |
| 2015-04-29 | 23,00 | 22,90 | 23,00 | 23,00 | 1.234 | +0,00% |
| 2015-04-28 | 23,00 | 22,16 | 23,00 | 23,00 | 1.829 | +0,00% |
| 2015-04-27 | 22,57 | 22,25 | 23,00 | 23,00 | 1.585 | +0,13% |
| 2015-04-24 | 23,00 | 22,97 | 23,30 | 22,97 | 1.445 | +0,09% |
| 2015-04-23 | 22,51 | 22,50 | 23,00 | 22,95 | 2.219 | +0,66% |
| 2015-04-22 | 23,00 | 22,80 | 23,00 | 22,80 | 1.450 | +0,00% |
| 2015-04-21 | 23,00 | 22,60 | 23,00 | 22,80 | 3.102 | -0,87% |
| 2015-04-20 | 23,00 | 22,86 | 23,40 | 23,00 | 2.445 | -1,71% |
| 2015-04-17 | 23,60 | 22,55 | 23,60 | 23,40 | 6.254 | -1,68% |
| 2015-04-15 | 23,80 | 23,72 | 23,80 | 23,80 | 941 | +0,00% |
| 2015-04-14 | 23,90 | 23,21 | 23,90 | 23,80 | 1.570 | -0,42% |
| 2015-04-13 | 23,90 | 23,90 | 23,90 | 23,90 | 160 | +0,00% |
| 2015-04-10 | 23,80 | 23,50 | 23,90 | 23,90 | 1.547 | +0,59% |
