Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 24,10 | 23,53 | 24,10 | 23,76 | 6.371 | -1,82% |
| 2015-04-08 | 24,17 | 24,07 | 24,30 | 24,20 | 1.111 | +0,00% |
| 2015-04-07 | 24,40 | 24,20 | 24,40 | 24,20 | 4.278 | -1,22% |
| 2015-04-02 | 24,20 | 24,15 | 24,50 | 24,50 | 559 | +1,87% |
| 2015-03-31 | 24,00 | 24,00 | 24,43 | 24,05 | 3.275 | +1,91% |
| 2015-03-30 | 23,45 | 23,45 | 23,60 | 23,60 | 455 | +1,29% |
| 2015-03-27 | 23,00 | 22,55 | 23,30 | 23,30 | 4.254 | +1,08% |
| 2015-03-26 | 23,02 | 23,00 | 23,18 | 23,05 | 2.103 | -0,56% |
| 2015-03-25 | 23,00 | 23,00 | 23,20 | 23,18 | 1.165 | +0,78% |
| 2015-03-24 | 22,95 | 22,80 | 23,00 | 23,00 | 1.033 | +0,00% |
| 2015-03-23 | 23,00 | 23,00 | 23,00 | 23,00 | 150 | +0,00% |
| 2015-03-20 | 23,00 | 22,30 | 23,00 | 23,00 | 858 | +0,00% |
| 2015-03-19 | 23,00 | 22,89 | 23,00 | 23,00 | 311 | +0,09% |
| 2015-03-18 | 22,98 | 22,52 | 23,00 | 22,98 | 1.506 | +0,00% |
| 2015-03-17 | 23,00 | 22,50 | 23,00 | 22,98 | 3.964 | -0,09% |
| 2015-03-16 | 23,00 | 22,75 | 23,00 | 23,00 | 1.736 | +0,22% |
| 2015-03-13 | 22,97 | 22,50 | 22,97 | 22,95 | 1.455 | -0,13% |
| 2015-03-12 | 22,99 | 22,90 | 22,99 | 22,98 | 1.017 | +1,68% |
| 2015-03-11 | 22,90 | 22,60 | 23,00 | 22,60 | 740 | -1,31% |
| 2015-03-10 | 22,95 | 22,50 | 22,95 | 22,90 | 1.132 | +0,00% |
