Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 22,70 | 22,60 | 22,90 | 22,90 | 1.296 | +1,33% |
| 2015-03-06 | 22,60 | 22,60 | 22,88 | 22,60 | 1.100 | +1,35% |
| 2015-03-05 | 22,00 | 21,60 | 23,12 | 22,30 | 9.387 | +1,36% |
| 2015-03-04 | 21,99 | 21,99 | 22,00 | 22,00 | 850 | +0,05% |
| 2015-03-03 | 21,50 | 21,40 | 21,99 | 21,99 | 1.485 | +0,18% |
| 2015-03-02 | 22,00 | 21,82 | 22,00 | 21,95 | 3.199 | -0,09% |
| 2015-02-27 | 21,30 | 21,30 | 21,97 | 21,97 | 2.691 | +3,15% |
| 2015-02-26 | 21,45 | 21,30 | 21,60 | 21,30 | 1.030 | -0,42% |
| 2015-02-25 | 21,45 | 21,02 | 21,45 | 21,39 | 357 | +1,86% |
| 2015-02-24 | 20,99 | 20,99 | 21,00 | 21,00 | 3.200 | +0,00% |
| 2015-02-23 | 21,50 | 21,00 | 21,50 | 21,00 | 1.859 | +0,00% |
| 2015-02-20 | 21,20 | 21,00 | 21,50 | 21,00 | 1.295 | +0,00% |
| 2015-02-19 | 20,90 | 20,90 | 21,00 | 21,00 | 1.906 | +0,48% |
| 2015-02-18 | 20,90 | 20,90 | 21,00 | 20,90 | 200 | -0,48% |
| 2015-02-17 | 20,80 | 20,36 | 21,00 | 21,00 | 1.390 | +1,45% |
| 2015-02-16 | 20,94 | 20,31 | 20,94 | 20,70 | 1.017 | -1,00% |
| 2015-02-13 | 20,80 | 20,80 | 20,91 | 20,91 | 140 | +0,53% |
| 2015-02-12 | 20,60 | 20,50 | 20,80 | 20,80 | 2.106 | +0,97% |
| 2015-02-11 | 20,64 | 20,50 | 20,64 | 20,60 | 578 | +0,05% |
| 2015-02-10 | 20,36 | 20,01 | 20,65 | 20,59 | 2.767 | +1,93% |
