Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 20,20 | 20,00 | 20,20 | 20,20 | 749 | +0,00% |
| 2015-02-06 | 20,16 | 20,10 | 20,30 | 20,20 | 1.982 | +0,20% |
| 2015-02-05 | 20,20 | 19,95 | 20,20 | 20,16 | 1.637 | +0,80% |
| 2015-02-04 | 20,20 | 19,50 | 20,20 | 20,00 | 1.595 | -0,99% |
| 2015-02-03 | 20,39 | 20,20 | 20,39 | 20,20 | 555 | +1,51% |
| 2015-02-02 | 20,00 | 19,90 | 20,42 | 19,90 | 669 | -1,87% |
| 2015-01-29 | 19,30 | 19,30 | 20,40 | 20,28 | 4.017 | +3,47% |
| 2015-01-28 | 19,11 | 19,11 | 19,99 | 19,60 | 4.856 | +1,29% |
| 2015-01-27 | 19,02 | 19,02 | 19,50 | 19,35 | 1.578 | +1,84% |
| 2015-01-26 | 18,48 | 18,40 | 19,50 | 19,00 | 12.933 | +2,70% |
| 2015-01-23 | 17,60 | 17,60 | 18,50 | 18,50 | 18.827 | +5,11% |
| 2015-01-22 | 17,40 | 17,20 | 18,00 | 17,60 | 30.697 | +1,15% |
| 2015-01-21 | 17,84 | 17,16 | 17,84 | 17,40 | 4.454 | -2,36% |
| 2015-01-20 | 17,98 | 17,80 | 17,98 | 17,82 | 2.121 | -0,89% |
| 2015-01-19 | 18,15 | 17,98 | 18,15 | 17,98 | 2.084 | -0,66% |
| 2015-01-15 | 18,30 | 18,10 | 18,50 | 18,10 | 1.428 | -1,90% |
| 2015-01-14 | 18,50 | 18,45 | 18,50 | 18,45 | 535 | -0,75% |
| 2015-01-13 | 18,80 | 18,45 | 18,80 | 18,59 | 2.072 | +0,49% |
| 2015-01-12 | 18,32 | 18,31 | 18,59 | 18,50 | 4.490 | +1,04% |
| 2015-01-09 | 18,30 | 18,26 | 18,60 | 18,31 | 2.513 | +0,05% |
