Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 18,50 | 18,00 | 18,50 | 18,30 | 2.536 | +2,23% |
| 2015-01-07 | 18,20 | 17,80 | 18,20 | 17,90 | 3.531 | -2,19% |
| 2015-01-05 | 18,50 | 18,20 | 18,50 | 18,30 | 1.699 | -0,27% |
| 2015-01-02 | 18,94 | 18,35 | 18,94 | 18,35 | 636 | -0,92% |
| 2014-12-30 | 19,20 | 18,45 | 19,20 | 18,52 | 6.231 | -1,49% |
| 2014-12-29 | 19,20 | 18,10 | 19,20 | 18,80 | 2.171 | -2,08% |
| 2014-12-23 | 19,00 | 18,90 | 19,35 | 19,20 | 1.862 | -0,26% |
| 2014-12-22 | 19,30 | 18,75 | 19,30 | 19,25 | 4.287 | -0,26% |
| 2014-12-19 | 20,20 | 19,03 | 20,20 | 19,30 | 6.573 | -3,45% |
| 2014-12-18 | 20,20 | 19,60 | 20,20 | 19,99 | 3.956 | -1,04% |
| 2014-12-17 | 20,30 | 19,81 | 20,30 | 20,20 | 711 | +2,02% |
| 2014-12-16 | 20,65 | 19,55 | 20,65 | 19,80 | 1.637 | -2,94% |
| 2014-12-15 | 20,65 | 20,36 | 20,65 | 20,40 | 958 | -1,21% |
| 2014-12-12 | 20,97 | 20,40 | 20,97 | 20,65 | 968 | +0,00% |
| 2014-12-11 | 20,99 | 20,30 | 20,99 | 20,65 | 1.366 | -1,20% |
| 2014-12-10 | 21,00 | 20,80 | 21,00 | 20,90 | 1.052 | +0,00% |
| 2014-12-09 | 20,88 | 20,21 | 21,00 | 20,90 | 2.129 | +0,97% |
| 2014-12-08 | 20,70 | 20,42 | 20,70 | 20,70 | 659 | +0,98% |
| 2014-12-05 | 20,10 | 20,10 | 20,50 | 20,50 | 2.229 | +3,02% |
| 2014-12-04 | 20,00 | 19,66 | 20,09 | 19,90 | 2.859 | +0,51% |
