Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 19,99 | 19,00 | 20,10 | 19,80 | 11.466 | +0,15% |
| 2014-12-02 | 20,00 | 19,44 | 20,00 | 19,77 | 4.331 | +1,38% |
| 2014-11-28 | 19,30 | 19,10 | 19,50 | 19,50 | 7.323 | +2,63% |
| 2014-11-27 | 18,50 | 18,42 | 19,00 | 19,00 | 12.230 | +3,54% |
| 2014-11-26 | 19,02 | 17,61 | 19,69 | 18,35 | 117.790 | -3,47% |
| 2014-11-25 | 20,70 | 19,01 | 20,75 | 19,01 | 62.097 | -6,81% |
| 2014-11-24 | 21,20 | 20,11 | 21,30 | 20,40 | 9.452 | -3,77% |
| 2014-11-21 | 20,91 | 20,66 | 21,20 | 21,20 | 2.774 | +0,00% |
| 2014-11-20 | 21,20 | 20,96 | 21,20 | 21,20 | 728 | -0,47% |
| 2014-11-19 | 21,10 | 20,73 | 21,31 | 21,30 | 3.539 | +1,19% |
| 2014-11-18 | 21,41 | 21,05 | 21,93 | 21,05 | 1.013 | -1,64% |
| 2014-11-17 | 21,40 | 20,72 | 21,40 | 21,40 | 2.858 | -0,47% |
| 2014-11-14 | 20,61 | 20,61 | 21,50 | 21,50 | 1.997 | +0,00% |
| 2014-11-12 | 21,40 | 20,50 | 21,50 | 21,50 | 14.128 | +0,47% |
| 2014-11-10 | 21,40 | 20,40 | 21,40 | 21,40 | 2.852 | +1,90% |
| 2014-11-07 | 21,40 | 20,53 | 21,40 | 21,00 | 1.993 | -1,87% |
| 2014-11-06 | 20,60 | 20,60 | 21,67 | 21,40 | 3.137 | -0,33% |
| 2014-11-05 | 21,50 | 21,20 | 21,64 | 21,47 | 4.019 | +2,38% |
| 2014-11-04 | 22,00 | 20,97 | 22,00 | 20,97 | 1.616 | -2,92% |
| 2014-11-03 | 21,70 | 21,30 | 21,70 | 21,60 | 2.775 | -0,37% |
