Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 22,49 | 21,65 | 22,49 | 21,68 | 2.195 | -0,73% |
| 2014-10-30 | 22,28 | 21,84 | 22,31 | 21,84 | 2.021 | -4,08% |
| 2014-10-29 | 22,57 | 22,02 | 22,77 | 22,77 | 1.640 | -1,00% |
| 2014-10-28 | 22,99 | 22,36 | 23,00 | 23,00 | 707 | +0,00% |
| 2014-10-27 | 22,00 | 21,50 | 23,00 | 23,00 | 2.702 | +6,33% |
| 2014-10-24 | 22,65 | 21,63 | 22,65 | 21,63 | 3.829 | -1,73% |
| 2014-10-23 | 22,01 | 22,01 | 22,01 | 22,01 | 1 | -0,86% |
| 2014-10-22 | 22,52 | 22,20 | 22,52 | 22,20 | 396 | -1,42% |
| 2014-10-21 | 21,99 | 21,70 | 22,52 | 22,52 | 3.358 | +4,45% |
| 2014-10-20 | 21,31 | 21,31 | 22,20 | 21,56 | 1.244 | -1,51% |
| 2014-10-17 | 21,99 | 21,40 | 22,15 | 21,89 | 1.589 | -0,05% |
| 2014-10-16 | 21,35 | 21,35 | 22,00 | 21,90 | 3.490 | -0,41% |
| 2014-10-15 | 21,99 | 21,99 | 21,99 | 21,99 | 200 | +1,10% |
| 2014-10-14 | 21,50 | 21,36 | 22,00 | 21,75 | 2.474 | -1,14% |
| 2014-10-13 | 22,00 | 21,95 | 22,50 | 22,00 | 2.430 | +0,00% |
| 2014-10-10 | 22,45 | 22,00 | 22,45 | 22,00 | 1.060 | -2,00% |
| 2014-10-09 | 22,99 | 22,45 | 23,00 | 22,45 | 645 | -0,22% |
| 2014-10-08 | 22,60 | 22,45 | 22,60 | 22,50 | 2.832 | -2,17% |
| 2014-10-07 | 23,00 | 22,85 | 23,00 | 23,00 | 734 | +0,09% |
| 2014-10-06 | 22,77 | 22,77 | 22,98 | 22,98 | 981 | +2,73% |
