Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-31 | 12,25 | 12,05 | 12,90 | 12,90 | 1.345 | +5,31% |
| 2018-10-29 | 12,25 | 12,05 | 12,25 | 12,25 | 525 | +0,00% |
| 2018-10-25 | 12,00 | 12,00 | 12,25 | 12,25 | 623 | -0,41% |
| 2018-10-24 | 12,60 | 11,35 | 12,60 | 12,30 | 7.548 | -5,38% |
| 2018-10-23 | 13,05 | 12,95 | 13,05 | 13,00 | 4.387 | -0,38% |
| 2018-10-22 | 13,15 | 13,00 | 13,30 | 13,05 | 2.671 | +0,38% |
| 2018-10-19 | 13,00 | 12,60 | 13,40 | 13,00 | 2.092 | +2,36% |
| 2018-10-18 | 13,00 | 12,60 | 13,20 | 12,70 | 3.221 | +0,00% |
| 2018-10-17 | 13,00 | 12,65 | 13,20 | 12,70 | 4.385 | +0,00% |
| 2018-10-16 | 14,50 | 12,70 | 14,50 | 12,70 | 12.133 | -12,41% |
| 2018-10-15 | 14,40 | 14,40 | 14,70 | 14,50 | 1.036 | +0,00% |
| 2018-10-11 | 16,00 | 14,50 | 16,00 | 14,50 | 1.718 | -9,38% |
| 2018-10-10 | 16,45 | 16,00 | 16,45 | 16,00 | 1.184 | -2,74% |
| 2018-10-08 | 16,45 | 16,45 | 16,45 | 16,45 | 97 | -0,30% |
| 2018-10-05 | 16,50 | 16,50 | 16,50 | 16,50 | 99 | +0,00% |
| 2018-10-03 | 16,25 | 16,25 | 16,65 | 16,50 | 588 | -0,30% |
| 2018-10-02 | 16,65 | 16,30 | 16,65 | 16,55 | 199 | -1,49% |
| 2018-09-26 | 16,80 | 16,80 | 16,80 | 16,80 | 307 | +0,60% |
| 2018-09-19 | 16,20 | 16,20 | 16,70 | 16,70 | 570 | +1,83% |
| 2018-09-13 | 16,50 | 15,10 | 16,50 | 16,40 | 2.389 | -0,61% |
