Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 22,50 | 22,10 | 22,50 | 22,37 | 5.436 | +1,22% |
| 2014-10-02 | 23,01 | 22,05 | 23,29 | 22,10 | 3.262 | -5,96% |
| 2014-10-01 | 23,30 | 23,30 | 23,50 | 23,50 | 793 | +0,00% |
| 2014-09-30 | 23,35 | 22,50 | 23,50 | 23,50 | 2.887 | +0,86% |
| 2014-09-29 | 23,50 | 23,30 | 23,50 | 23,30 | 230 | -0,43% |
| 2014-09-26 | 23,45 | 23,40 | 23,45 | 23,40 | 267 | +0,43% |
| 2014-09-25 | 23,30 | 22,63 | 23,39 | 23,30 | 2.836 | +0,87% |
| 2014-09-24 | 23,20 | 22,61 | 23,20 | 23,10 | 2.225 | +0,43% |
| 2014-09-23 | 23,00 | 22,56 | 23,00 | 23,00 | 1.943 | +0,00% |
| 2014-09-22 | 23,00 | 22,52 | 23,00 | 23,00 | 1.660 | +0,00% |
| 2014-09-19 | 23,00 | 22,58 | 23,00 | 23,00 | 1.575 | +2,72% |
| 2014-09-18 | 23,00 | 22,39 | 23,00 | 22,39 | 5.655 | -2,65% |
| 2014-09-17 | 23,00 | 22,76 | 23,00 | 23,00 | 1.542 | +0,00% |
| 2014-09-16 | 22,70 | 22,45 | 23,00 | 23,00 | 1.879 | +1,10% |
| 2014-09-15 | 22,75 | 22,40 | 22,94 | 22,75 | 2.265 | +1,11% |
| 2014-09-12 | 22,50 | 22,39 | 22,55 | 22,50 | 1.935 | +1,35% |
| 2014-09-11 | 22,00 | 21,49 | 22,30 | 22,20 | 14.661 | +0,91% |
| 2014-09-10 | 21,80 | 21,60 | 22,00 | 22,00 | 1.667 | +1,24% |
| 2014-09-09 | 22,00 | 21,45 | 22,00 | 21,73 | 4.261 | -1,23% |
| 2014-09-08 | 21,55 | 21,55 | 22,00 | 22,00 | 2.806 | -0,90% |
