Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 22,20 | 22,19 | 22,21 | 22,20 | 1.660 | +0,91% |
| 2014-09-04 | 22,15 | 22,00 | 22,43 | 22,00 | 2.595 | -0,68% |
| 2014-09-03 | 22,14 | 21,74 | 22,95 | 22,15 | 3.557 | +0,68% |
| 2014-09-02 | 21,76 | 21,63 | 22,00 | 22,00 | 5.608 | -0,68% |
| 2014-09-01 | 22,14 | 21,24 | 22,15 | 22,15 | 2.420 | +3,02% |
| 2014-08-29 | 21,30 | 21,06 | 21,60 | 21,50 | 6.120 | +0,94% |
| 2014-08-28 | 22,18 | 21,05 | 22,18 | 21,30 | 4.848 | -0,93% |
| 2014-08-27 | 22,00 | 21,46 | 22,25 | 21,50 | 2.996 | -1,38% |
| 2014-08-26 | 21,56 | 21,35 | 21,80 | 21,80 | 8.504 | +0,46% |
| 2014-08-25 | 21,70 | 21,70 | 22,44 | 21,70 | 2.664 | -1,05% |
| 2014-08-22 | 22,16 | 21,70 | 22,16 | 21,93 | 2.474 | -0,77% |
| 2014-08-21 | 22,09 | 21,91 | 22,29 | 22,10 | 1.607 | +0,00% |
| 2014-08-20 | 22,26 | 22,01 | 22,29 | 22,10 | 1.441 | +0,45% |
| 2014-08-19 | 21,80 | 21,22 | 22,30 | 22,00 | 5.551 | +0,23% |
| 2014-08-18 | 22,00 | 21,41 | 22,00 | 21,95 | 1.426 | +0,23% |
| 2014-08-14 | 22,95 | 21,16 | 22,95 | 21,90 | 10.749 | -0,41% |
| 2014-08-13 | 22,33 | 21,81 | 22,40 | 21,99 | 2.421 | -0,86% |
| 2014-08-12 | 22,35 | 21,66 | 22,36 | 22,18 | 2.619 | +0,82% |
| 2014-08-11 | 21,02 | 21,01 | 22,06 | 22,00 | 2.973 | +2,33% |
| 2014-08-08 | 21,50 | 20,90 | 21,50 | 21,50 | 5.778 | -1,38% |
