Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 21,89 | 19,72 | 21,89 | 21,80 | 14.355 | +2,59% |
| 2014-08-06 | 23,00 | 21,25 | 23,00 | 21,25 | 3.268 | -3,89% |
| 2014-08-05 | 22,91 | 22,11 | 23,00 | 22,11 | 2.116 | -3,45% |
| 2014-08-04 | 21,83 | 21,83 | 22,90 | 22,90 | 1.261 | +0,66% |
| 2014-08-01 | 22,75 | 21,70 | 22,75 | 22,75 | 3.155 | +1,11% |
| 2014-07-31 | 22,97 | 22,50 | 22,97 | 22,50 | 1.534 | +0,00% |
| 2014-07-30 | 21,61 | 21,61 | 22,97 | 22,50 | 3.757 | +0,00% |
| 2014-07-29 | 22,20 | 21,62 | 23,50 | 22,50 | 9.275 | -0,44% |
| 2014-07-28 | 22,00 | 22,00 | 23,06 | 22,60 | 5.559 | +0,27% |
| 2014-07-25 | 21,50 | 21,50 | 23,02 | 22,54 | 7.546 | -3,26% |
| 2014-07-24 | 23,75 | 23,21 | 23,75 | 23,30 | 35 | -1,89% |
| 2014-07-23 | 22,46 | 22,46 | 23,75 | 23,75 | 2.323 | +0,00% |
| 2014-07-22 | 23,39 | 22,73 | 23,75 | 23,75 | 4.579 | +3,26% |
| 2014-07-21 | 22,70 | 22,11 | 23,29 | 23,00 | 5.488 | +1,32% |
| 2014-07-18 | 23,38 | 22,70 | 23,50 | 22,70 | 4.914 | -3,20% |
| 2014-07-17 | 23,00 | 22,51 | 23,48 | 23,45 | 4.917 | -0,21% |
| 2014-07-16 | 23,00 | 23,00 | 23,75 | 23,50 | 3.282 | -0,63% |
| 2014-07-15 | 23,97 | 23,63 | 23,97 | 23,65 | 3.291 | -1,42% |
| 2014-07-14 | 24,20 | 23,50 | 24,25 | 23,99 | 1.209 | +2,96% |
| 2014-07-10 | 23,08 | 22,01 | 24,00 | 23,30 | 9.717 | +0,00% |
