Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 23,50 | 23,18 | 23,50 | 23,30 | 2.776 | -0,85% |
| 2014-07-08 | 23,00 | 22,26 | 23,55 | 23,50 | 6.707 | +0,21% |
| 2014-07-07 | 23,00 | 23,00 | 23,45 | 23,45 | 1.804 | -0,21% |
| 2014-07-04 | 23,00 | 23,00 | 23,80 | 23,50 | 855 | +0,86% |
| 2014-07-03 | 23,99 | 23,30 | 23,99 | 23,30 | 1.203 | -2,51% |
| 2014-07-02 | 23,50 | 23,50 | 24,00 | 23,90 | 2.132 | -0,42% |
| 2014-07-01 | 24,20 | 23,32 | 24,20 | 24,00 | 2.879 | -0,83% |
| 2014-06-30 | 23,90 | 23,90 | 24,20 | 24,20 | 3.655 | +1,26% |
| 2014-06-27 | 23,51 | 23,20 | 24,10 | 23,90 | 7.591 | -0,42% |
| 2014-06-26 | 24,00 | 23,00 | 24,00 | 24,00 | 7.079 | +0,63% |
| 2014-06-25 | 23,60 | 23,60 | 24,50 | 23,85 | 4.742 | -2,49% |
| 2014-06-24 | 24,49 | 23,56 | 24,50 | 24,46 | 4.602 | -0,16% |
| 2014-06-23 | 24,00 | 24,00 | 24,50 | 24,50 | 2.266 | +2,08% |
| 2014-06-20 | 23,58 | 23,54 | 24,10 | 24,00 | 4.645 | +1,91% |
| 2014-06-18 | 23,40 | 23,40 | 24,50 | 23,55 | 5.631 | -3,88% |
| 2014-06-17 | 24,00 | 23,45 | 24,80 | 24,50 | 5.235 | +0,00% |
| 2014-06-16 | 24,71 | 24,02 | 24,71 | 24,50 | 3.596 | -1,21% |
| 2014-06-13 | 24,90 | 24,70 | 24,90 | 24,80 | 1.231 | +0,00% |
| 2014-06-12 | 24,80 | 24,79 | 24,98 | 24,80 | 1.631 | +0,00% |
| 2014-06-11 | 24,99 | 24,01 | 24,99 | 24,80 | 5.536 | -0,76% |
