Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 24,00 | 24,00 | 24,99 | 24,99 | 4.132 | +2,42% |
| 2014-06-09 | 24,40 | 24,00 | 24,40 | 24,40 | 2.801 | +0,83% |
| 2014-06-06 | 23,99 | 23,71 | 24,20 | 24,20 | 2.998 | +1,26% |
| 2014-06-05 | 23,25 | 23,25 | 23,90 | 23,90 | 4.926 | +2,80% |
| 2014-06-04 | 24,00 | 23,21 | 24,00 | 23,25 | 1.586 | -2,72% |
| 2014-06-03 | 24,00 | 23,90 | 24,50 | 23,90 | 4.670 | -0,42% |
| 2014-06-02 | 24,80 | 23,53 | 25,00 | 24,00 | 8.859 | -4,00% |
| 2014-05-30 | 23,21 | 23,15 | 25,00 | 25,00 | 17.067 | +6,84% |
| 2014-05-29 | 23,29 | 23,17 | 23,40 | 23,40 | 1.803 | +1,04% |
| 2014-05-28 | 23,15 | 23,15 | 23,29 | 23,16 | 834 | +0,00% |
| 2014-05-27 | 23,12 | 23,12 | 23,47 | 23,16 | 1.704 | +0,17% |
| 2014-05-26 | 23,00 | 22,82 | 24,00 | 23,12 | 4.983 | +1,85% |
| 2014-05-23 | 22,40 | 22,21 | 23,00 | 22,70 | 2.973 | +1,02% |
| 2014-05-22 | 22,08 | 21,61 | 22,47 | 22,47 | 8.489 | +0,31% |
| 2014-05-21 | 22,15 | 22,01 | 22,50 | 22,40 | 2.820 | +0,90% |
| 2014-05-20 | 22,50 | 22,00 | 22,50 | 22,20 | 3.946 | -0,76% |
| 2014-05-19 | 22,40 | 22,10 | 22,40 | 22,37 | 2.604 | +1,68% |
| 2014-05-16 | 21,29 | 21,00 | 22,01 | 22,00 | 14.647 | +3,29% |
| 2014-05-15 | 20,70 | 20,70 | 21,30 | 21,30 | 7.700 | +3,30% |
| 2014-05-14 | 20,20 | 20,20 | 20,90 | 20,62 | 3.879 | +0,00% |
