Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 20,70 | 20,25 | 20,90 | 20,62 | 4.750 | -0,39% |
| 2014-05-12 | 20,70 | 20,70 | 20,71 | 20,70 | 1.600 | -0,96% |
| 2014-05-09 | 20,90 | 20,90 | 20,90 | 20,90 | 2 | +0,05% |
| 2014-05-08 | 20,50 | 20,50 | 20,90 | 20,89 | 1.335 | +0,92% |
| 2014-05-07 | 20,50 | 20,00 | 20,85 | 20,70 | 3.822 | -1,43% |
| 2014-05-06 | 20,80 | 20,35 | 21,00 | 21,00 | 1.305 | +0,05% |
| 2014-05-05 | 21,45 | 20,50 | 21,45 | 20,99 | 4.480 | -2,82% |
| 2014-05-02 | 20,84 | 20,84 | 21,60 | 21,60 | 2.005 | +4,91% |
| 2014-04-30 | 20,75 | 20,30 | 20,85 | 20,59 | 2.162 | +1,93% |
| 2014-04-29 | 20,00 | 20,00 | 20,20 | 20,20 | 2.157 | +1,00% |
| 2014-04-28 | 20,00 | 20,00 | 20,00 | 20,00 | 580 | +1,52% |
| 2014-04-25 | 20,30 | 19,70 | 20,30 | 19,70 | 697 | -3,90% |
| 2014-04-24 | 20,90 | 20,50 | 20,90 | 20,50 | 521 | -1,91% |
| 2014-04-23 | 20,50 | 20,17 | 20,90 | 20,90 | 2.808 | +3,01% |
| 2014-04-22 | 20,20 | 20,00 | 20,30 | 20,29 | 1.671 | +0,45% |
| 2014-04-17 | 20,00 | 20,00 | 20,20 | 20,20 | 939 | +1,51% |
| 2014-04-16 | 20,00 | 19,70 | 20,00 | 19,90 | 3.400 | -0,50% |
| 2014-04-15 | 20,00 | 19,70 | 20,25 | 20,00 | 4.248 | +0,00% |
| 2014-04-14 | 20,00 | 20,00 | 20,01 | 20,00 | 1.041 | -1,48% |
| 2014-04-11 | 20,10 | 19,51 | 20,30 | 20,30 | 6.972 | +0,94% |
