Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-10 | 20,10 | 19,95 | 20,45 | 20,11 | 6.221 | +0,55% |
| 2014-04-09 | 20,30 | 19,98 | 20,49 | 20,00 | 4.224 | -1,48% |
| 2014-04-08 | 20,30 | 19,83 | 20,47 | 20,30 | 7.579 | +0,00% |
| 2014-04-07 | 20,00 | 20,00 | 20,31 | 20,30 | 4.144 | +1,50% |
| 2014-04-04 | 20,50 | 19,41 | 21,00 | 20,00 | 11.036 | +0,00% |
| 2014-04-03 | 21,10 | 19,75 | 21,10 | 20,00 | 13.831 | -3,15% |
| 2014-04-02 | 21,89 | 20,51 | 21,89 | 20,65 | 11.851 | -5,71% |
| 2014-04-01 | 21,10 | 21,09 | 21,90 | 21,90 | 5.630 | +4,29% |
| 2014-03-31 | 21,00 | 20,16 | 21,06 | 21,00 | 28.628 | +0,14% |
| 2014-03-28 | 20,70 | 20,70 | 20,98 | 20,97 | 8.769 | +1,30% |
| 2014-03-27 | 20,36 | 20,36 | 20,80 | 20,70 | 5.025 | -1,43% |
| 2014-03-26 | 20,30 | 20,30 | 21,00 | 21,00 | 6.842 | +5,00% |
| 2014-03-25 | 19,29 | 19,29 | 20,25 | 20,00 | 13.920 | +3,63% |
| 2014-03-24 | 19,24 | 18,50 | 19,30 | 19,30 | 13.446 | +0,52% |
| 2014-03-21 | 18,98 | 18,40 | 19,20 | 19,20 | 9.899 | +1,21% |
| 2014-03-20 | 18,99 | 18,33 | 19,00 | 18,97 | 3.236 | -0,11% |
| 2014-03-19 | 19,10 | 18,89 | 19,10 | 18,99 | 9.751 | +0,00% |
| 2014-03-18 | 19,10 | 18,81 | 19,10 | 18,99 | 4.981 | -0,05% |
| 2014-03-17 | 18,69 | 18,69 | 19,00 | 19,00 | 3.509 | +4,11% |
| 2014-03-14 | 18,31 | 18,01 | 18,50 | 18,25 | 4.434 | -3,95% |
