Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 19,10 | 19,00 | 19,14 | 19,00 | 1.367 | -0,94% |
| 2014-03-12 | 19,10 | 18,78 | 19,19 | 19,18 | 2.776 | -0,62% |
| 2014-03-11 | 18,77 | 18,77 | 19,30 | 19,30 | 2.559 | +0,00% |
| 2014-03-10 | 18,56 | 18,56 | 19,30 | 19,30 | 3.789 | -0,26% |
| 2014-03-07 | 19,00 | 18,80 | 19,35 | 19,35 | 8.672 | -0,05% |
| 2014-03-06 | 19,36 | 19,01 | 19,39 | 19,36 | 5.822 | +0,00% |
| 2014-03-05 | 19,49 | 18,62 | 19,65 | 19,36 | 5.908 | -0,21% |
| 2014-03-04 | 18,60 | 18,40 | 19,60 | 19,40 | 9.097 | +6,59% |
| 2014-03-03 | 18,60 | 16,74 | 19,05 | 18,20 | 20.521 | -5,45% |
| 2014-02-28 | 19,20 | 19,19 | 19,25 | 19,25 | 29.493 | +1,53% |
| 2014-02-27 | 18,60 | 18,01 | 19,29 | 18,96 | 8.780 | +2,49% |
| 2014-02-26 | 19,60 | 18,50 | 19,60 | 18,50 | 12.187 | -5,13% |
| 2014-02-25 | 19,50 | 19,17 | 19,50 | 19,50 | 2.897 | +2,09% |
| 2014-02-24 | 19,00 | 19,00 | 19,41 | 19,10 | 4.486 | +0,53% |
| 2014-02-21 | 19,60 | 18,76 | 19,60 | 19,00 | 11.015 | -1,55% |
| 2014-02-20 | 19,16 | 18,51 | 19,57 | 19,30 | 20.015 | -0,05% |
| 2014-02-19 | 19,65 | 19,30 | 19,66 | 19,31 | 2.162 | -2,96% |
| 2014-02-18 | 19,45 | 19,39 | 19,91 | 19,90 | 4.501 | +2,58% |
| 2014-02-17 | 19,22 | 19,20 | 19,41 | 19,40 | 4.290 | +1,04% |
| 2014-02-14 | 19,40 | 18,85 | 19,40 | 19,20 | 4.121 | -0,26% |
