Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 19,40 | 19,15 | 19,40 | 19,25 | 4.111 | +0,00% |
| 2014-02-12 | 19,39 | 18,56 | 19,39 | 19,25 | 11.383 | -0,52% |
| 2014-02-11 | 19,26 | 19,26 | 19,39 | 19,35 | 5.455 | +1,31% |
| 2014-02-10 | 18,64 | 18,63 | 19,20 | 19,10 | 7.010 | +2,52% |
| 2014-02-07 | 18,25 | 18,25 | 18,63 | 18,63 | 5.788 | +1,25% |
| 2014-02-06 | 18,01 | 17,90 | 18,40 | 18,40 | 9.477 | +2,22% |
| 2014-02-05 | 18,15 | 17,97 | 18,37 | 18,00 | 8.237 | +0,22% |
| 2014-02-04 | 17,70 | 17,32 | 17,96 | 17,96 | 5.526 | +1,01% |
| 2014-02-03 | 17,40 | 17,40 | 17,90 | 17,78 | 11.126 | +2,18% |
| 2014-01-31 | 17,51 | 17,30 | 17,74 | 17,40 | 4.488 | +0,58% |
| 2014-01-30 | 17,20 | 17,20 | 17,43 | 17,30 | 8.541 | -0,75% |
| 2014-01-29 | 18,00 | 17,42 | 18,00 | 17,43 | 21.297 | -0,29% |
| 2014-01-28 | 16,69 | 16,69 | 17,79 | 17,48 | 127.528 | +4,73% |
| 2014-01-27 | 16,75 | 16,21 | 16,88 | 16,69 | 17.831 | +1,15% |
| 2014-01-24 | 16,41 | 16,41 | 16,89 | 16,50 | 26.517 | -1,20% |
| 2014-01-23 | 17,40 | 16,40 | 17,40 | 16,70 | 61.836 | -6,02% |
| 2014-01-22 | 18,40 | 17,59 | 18,40 | 17,77 | 11.361 | -4,00% |
| 2014-01-21 | 19,90 | 18,30 | 19,95 | 18,51 | 36.630 | -7,45% |
| 2014-01-20 | 20,00 | 19,19 | 20,29 | 20,00 | 36.062 | -1,96% |
| 2014-01-17 | 21,95 | 20,00 | 21,95 | 20,40 | 30.995 | -5,90% |
