Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 21,80 | 21,42 | 21,80 | 21,68 | 6.333 | -0,91% |
| 2014-01-15 | 22,28 | 21,66 | 22,28 | 21,88 | 4.880 | -0,55% |
| 2014-01-14 | 22,00 | 21,99 | 22,00 | 22,00 | 3.497 | +0,00% |
| 2014-01-13 | 22,40 | 21,51 | 22,40 | 22,00 | 9.680 | -1,35% |
| 2014-01-10 | 22,95 | 21,70 | 22,95 | 22,30 | 8.156 | -2,92% |
| 2014-01-09 | 23,80 | 22,55 | 24,09 | 22,97 | 7.131 | -3,77% |
| 2014-01-08 | 23,88 | 23,24 | 23,88 | 23,87 | 6.696 | -0,46% |
| 2014-01-07 | 23,99 | 23,23 | 23,99 | 23,98 | 5.924 | -0,04% |
| 2014-01-03 | 24,05 | 23,99 | 24,05 | 23,99 | 4.708 | +0,00% |
| 2014-01-02 | 24,10 | 23,16 | 24,29 | 23,99 | 4.870 | -0,46% |
| 2013-12-30 | 23,50 | 23,50 | 24,29 | 24,10 | 8.141 | +2,60% |
| 2013-12-27 | 23,21 | 22,90 | 23,54 | 23,49 | 10.311 | +5,34% |
| 2013-12-20 | 22,11 | 21,54 | 22,99 | 22,30 | 42.199 | -8,91% |
| 2013-12-18 | 24,60 | 24,10 | 24,60 | 24,48 | 5.632 | -1,69% |
| 2013-12-17 | 24,90 | 24,60 | 24,90 | 24,90 | 1.642 | +0,00% |
| 2013-12-16 | 25,00 | 24,55 | 25,00 | 24,90 | 4.229 | +0,00% |
| 2013-12-13 | 24,99 | 24,41 | 24,99 | 24,90 | 4.080 | +0,20% |
| 2013-12-12 | 24,63 | 24,63 | 24,99 | 24,85 | 3.089 | -0,56% |
| 2013-12-11 | 25,00 | 24,41 | 25,00 | 24,99 | 4.321 | +0,00% |
| 2013-12-10 | 24,95 | 24,30 | 24,99 | 24,99 | 4.921 | +0,77% |
