Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-11 | 16,55 | 16,50 | 16,55 | 16,50 | 100 | +0,00% |
| 2018-09-10 | 16,50 | 16,50 | 17,35 | 16,50 | 510 | -5,17% |
| 2018-09-07 | 16,50 | 16,50 | 17,55 | 17,40 | 500 | -0,29% |
| 2018-09-04 | 17,45 | 17,45 | 18,00 | 17,45 | 350 | -3,06% |
| 2018-08-30 | 18,20 | 18,00 | 18,20 | 18,00 | 400 | -1,10% |
| 2018-08-28 | 18,20 | 18,20 | 18,20 | 18,20 | 50 | +1,11% |
| 2018-08-27 | 17,40 | 17,40 | 18,00 | 18,00 | 101 | -0,83% |
| 2018-08-21 | 17,45 | 17,40 | 18,15 | 18,15 | 283 | +0,00% |
| 2018-08-17 | 18,15 | 18,15 | 18,15 | 18,15 | 68 | +0,00% |
| 2018-08-16 | 17,40 | 17,40 | 18,15 | 18,15 | 163 | +4,31% |
| 2018-08-14 | 17,40 | 17,40 | 17,40 | 17,40 | 54 | +0,00% |
| 2018-08-13 | 17,60 | 17,40 | 17,60 | 17,40 | 760 | -4,40% |
| 2018-08-08 | 18,25 | 18,20 | 18,25 | 18,20 | 555 | -4,21% |
| 2018-08-07 | 17,55 | 17,55 | 19,00 | 19,00 | 441 | +8,26% |
| 2018-08-02 | 17,55 | 17,55 | 17,55 | 17,55 | 59 | +0,29% |
| 2018-07-30 | 17,40 | 16,65 | 17,50 | 17,50 | 1.099 | +1,74% |
| 2018-07-26 | 17,20 | 17,20 | 17,20 | 17,20 | 49 | +0,00% |
| 2018-07-25 | 17,00 | 17,00 | 17,20 | 17,20 | 163 | +1,18% |
| 2018-07-24 | 16,80 | 16,80 | 17,00 | 17,00 | 1.066 | +3,03% |
| 2018-07-23 | 16,50 | 16,00 | 16,50 | 16,50 | 286 | +0,00% |
