Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 25,00 | 24,46 | 25,00 | 24,80 | 6.738 | +0,00% |
| 2013-12-06 | 24,80 | 24,80 | 25,00 | 24,80 | 5.242 | +0,00% |
| 2013-12-05 | 24,20 | 24,20 | 25,00 | 24,80 | 4.693 | +0,77% |
| 2013-12-04 | 25,00 | 24,28 | 25,00 | 24,61 | 2.285 | -1,56% |
| 2013-12-03 | 24,81 | 24,51 | 25,00 | 25,00 | 4.856 | +0,81% |
| 2013-12-02 | 24,47 | 24,47 | 24,85 | 24,80 | 4.842 | +1,22% |
| 2013-11-29 | 24,37 | 24,29 | 24,80 | 24,50 | 5.479 | +1,24% |
| 2013-11-28 | 24,89 | 23,10 | 24,89 | 24,20 | 17.676 | +1,34% |
| 2013-11-27 | 25,16 | 23,88 | 25,44 | 23,88 | 3.828 | -5,05% |
| 2013-11-26 | 24,85 | 24,85 | 25,20 | 25,15 | 5.617 | +0,80% |
| 2013-11-25 | 24,31 | 24,31 | 25,05 | 24,95 | 3.607 | +1,84% |
| 2013-11-22 | 24,24 | 24,24 | 24,80 | 24,50 | 2.894 | +0,00% |
| 2013-11-21 | 24,82 | 24,50 | 25,06 | 24,50 | 4.250 | -4,11% |
| 2013-11-20 | 25,30 | 25,00 | 26,00 | 25,55 | 2.237 | +2,20% |
| 2013-11-19 | 25,00 | 24,66 | 25,30 | 25,00 | 6.036 | +0,00% |
| 2013-11-18 | 24,50 | 24,16 | 25,00 | 25,00 | 52.857 | +1,21% |
| 2013-11-15 | 24,35 | 23,83 | 24,89 | 24,70 | 73.674 | -0,80% |
| 2013-11-14 | 25,00 | 23,95 | 25,00 | 24,90 | 22.202 | -0,40% |
| 2013-11-13 | 26,15 | 25,00 | 26,15 | 25,00 | 35.975 | -5,66% |
| 2013-11-12 | 26,50 | 26,10 | 26,50 | 26,50 | 8.211 | +0,00% |
