Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 26,50 | 26,30 | 26,79 | 26,50 | 5.827 | -0,38% |
| 2013-11-07 | 26,32 | 26,32 | 27,40 | 26,60 | 11.322 | -0,75% |
| 2013-11-06 | 27,19 | 26,80 | 27,19 | 26,80 | 1.125 | -1,40% |
| 2013-11-05 | 27,11 | 27,00 | 27,19 | 27,18 | 1.635 | -0,07% |
| 2013-11-04 | 27,20 | 26,62 | 27,20 | 27,20 | 8.494 | +0,00% |
| 2013-10-31 | 27,50 | 27,20 | 27,50 | 27,20 | 4.828 | +0,18% |
| 2013-10-30 | 26,81 | 26,81 | 27,30 | 27,15 | 6.356 | -0,18% |
| 2013-10-29 | 26,95 | 26,42 | 27,20 | 27,20 | 22.547 | +1,30% |
| 2013-10-28 | 27,00 | 26,40 | 27,00 | 26,85 | 6.103 | -0,56% |
| 2013-10-25 | 26,62 | 26,30 | 27,00 | 27,00 | 13.865 | +0,75% |
| 2013-10-24 | 26,60 | 26,55 | 27,00 | 26,80 | 2.992 | -0,67% |
| 2013-10-23 | 26,89 | 26,40 | 26,98 | 26,98 | 4.589 | +0,00% |
| 2013-10-22 | 26,80 | 25,82 | 26,98 | 26,98 | 40.451 | +0,37% |
| 2013-10-21 | 26,60 | 26,60 | 26,90 | 26,88 | 3.503 | -0,22% |
| 2013-10-18 | 27,17 | 26,63 | 27,20 | 26,94 | 2.061 | -0,22% |
| 2013-10-17 | 27,18 | 27,00 | 27,20 | 27,00 | 3.764 | -0,66% |
| 2013-10-16 | 27,00 | 26,56 | 27,20 | 27,18 | 6.532 | +0,59% |
| 2013-10-15 | 27,48 | 27,02 | 27,50 | 27,02 | 3.550 | -0,66% |
| 2013-10-14 | 27,20 | 27,20 | 27,30 | 27,20 | 3.734 | -0,73% |
| 2013-10-11 | 27,00 | 26,78 | 27,50 | 27,40 | 8.745 | +1,48% |
