Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 26,90 | 26,12 | 27,00 | 27,00 | 13.541 | +0,37% |
| 2013-10-09 | 26,90 | 24,70 | 26,90 | 26,90 | 43.696 | -0,37% |
| 2013-10-08 | 27,05 | 27,00 | 27,25 | 27,00 | 9.349 | -0,37% |
| 2013-10-07 | 27,10 | 27,10 | 27,20 | 27,10 | 5.736 | -0,40% |
| 2013-10-04 | 27,50 | 27,10 | 27,65 | 27,21 | 7.128 | -1,41% |
| 2013-10-03 | 27,80 | 26,76 | 27,80 | 27,60 | 12.848 | -1,08% |
| 2013-10-02 | 28,00 | 27,22 | 28,00 | 27,90 | 8.034 | -0,36% |
| 2013-10-01 | 26,40 | 26,40 | 28,09 | 28,00 | 16.766 | +4,87% |
| 2013-09-30 | 27,99 | 26,70 | 29,00 | 26,70 | 49.743 | -3,96% |
| 2013-09-27 | 27,40 | 26,70 | 27,80 | 27,80 | 20.001 | +2,21% |
| 2013-09-26 | 27,20 | 27,20 | 27,30 | 27,20 | 18.013 | +1,49% |
| 2013-09-25 | 27,10 | 26,12 | 27,10 | 26,80 | 95.936 | -1,25% |
| 2013-09-24 | 27,40 | 26,65 | 27,40 | 27,14 | 12.656 | -0,59% |
| 2013-09-23 | 27,40 | 26,61 | 27,40 | 27,30 | 9.116 | -0,18% |
| 2013-09-20 | 27,40 | 27,10 | 27,40 | 27,35 | 6.960 | +0,00% |
| 2013-09-19 | 26,50 | 26,50 | 27,40 | 27,35 | 6.496 | +2,82% |
| 2013-09-17 | 26,23 | 26,00 | 26,60 | 26,60 | 9.004 | -1,12% |
| 2013-09-16 | 27,06 | 26,50 | 27,45 | 26,90 | 6.432 | -2,18% |
| 2013-09-13 | 27,00 | 26,54 | 27,50 | 27,50 | 13.343 | +1,85% |
| 2013-09-12 | 26,50 | 26,10 | 27,00 | 27,00 | 19.722 | +1,89% |
