Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 26,30 | 26,01 | 27,00 | 26,50 | 16.217 | +1,34% |
| 2013-09-10 | 26,61 | 26,10 | 26,90 | 26,15 | 6.051 | -2,79% |
| 2013-09-09 | 26,87 | 26,45 | 27,96 | 26,90 | 10.108 | +0,04% |
| 2013-09-06 | 25,30 | 24,80 | 27,00 | 26,89 | 18.424 | +6,28% |
| 2013-09-05 | 25,73 | 23,19 | 26,80 | 25,30 | 12.305 | -4,53% |
| 2013-09-04 | 26,00 | 25,50 | 27,00 | 26,50 | 7.114 | +0,42% |
| 2013-09-03 | 27,25 | 26,33 | 27,25 | 26,39 | 2.159 | -4,04% |
| 2013-09-02 | 27,51 | 27,20 | 27,99 | 27,50 | 6.403 | +0,00% |
| 2013-08-30 | 26,00 | 25,90 | 27,50 | 27,50 | 25.782 | +6,67% |
| 2013-08-29 | 25,00 | 25,00 | 25,88 | 25,78 | 6.886 | +3,12% |
| 2013-08-28 | 24,23 | 24,23 | 25,20 | 25,00 | 5.512 | +0,00% |
| 2013-08-27 | 25,21 | 24,37 | 25,21 | 25,00 | 6.106 | -1,96% |
| 2013-08-26 | 26,00 | 25,06 | 26,30 | 25,50 | 6.610 | -1,92% |
| 2013-08-23 | 26,06 | 25,42 | 26,06 | 26,00 | 3.089 | +0,00% |
| 2013-08-22 | 26,12 | 25,52 | 26,12 | 26,00 | 3.972 | +0,42% |
| 2013-08-21 | 26,92 | 25,51 | 27,15 | 25,89 | 8.667 | -1,18% |
| 2013-08-20 | 25,12 | 25,00 | 26,20 | 26,20 | 5.960 | +2,75% |
| 2013-08-19 | 25,50 | 25,10 | 25,50 | 25,50 | 6.702 | +0,00% |
| 2013-08-16 | 25,50 | 25,10 | 25,50 | 25,50 | 2.882 | +0,00% |
| 2013-08-14 | 24,63 | 24,63 | 25,50 | 25,50 | 10.389 | +2,00% |
