Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 24,62 | 24,62 | 25,45 | 25,00 | 15.043 | -0,20% |
| 2013-08-12 | 24,62 | 24,52 | 25,05 | 25,05 | 9.917 | +0,20% |
| 2013-08-09 | 25,00 | 24,71 | 25,02 | 25,00 | 20.626 | +0,00% |
| 2013-08-08 | 25,00 | 24,25 | 25,23 | 25,00 | 13.117 | +0,00% |
| 2013-08-07 | 25,01 | 25,00 | 25,39 | 25,00 | 11.160 | -1,96% |
| 2013-08-06 | 25,01 | 25,00 | 25,50 | 25,50 | 10.185 | +0,00% |
| 2013-08-05 | 25,50 | 24,37 | 25,87 | 25,50 | 22.236 | +0,00% |
| 2013-08-02 | 25,63 | 25,30 | 26,00 | 25,50 | 3.192 | -0,51% |
| 2013-08-01 | 25,47 | 25,00 | 25,63 | 25,63 | 9.047 | +0,95% |
| 2013-07-31 | 24,51 | 24,51 | 25,39 | 25,39 | 9.281 | +1,97% |
| 2013-07-30 | 24,62 | 24,62 | 26,00 | 24,90 | 319.494 | -0,40% |
| 2013-07-29 | 24,90 | 24,15 | 25,10 | 25,00 | 62.741 | +0,00% |
| 2013-07-26 | 24,28 | 23,54 | 25,00 | 25,00 | 16.462 | +1,21% |
| 2013-07-25 | 25,20 | 22,70 | 25,20 | 24,70 | 33.783 | -2,18% |
| 2013-07-24 | 25,60 | 25,21 | 25,62 | 25,25 | 1.536 | +0,20% |
| 2013-07-23 | 24,90 | 24,59 | 25,60 | 25,20 | 5.265 | +0,96% |
| 2013-07-22 | 24,43 | 24,38 | 24,96 | 24,96 | 6.389 | +0,65% |
| 2013-07-19 | 25,15 | 23,55 | 25,45 | 24,80 | 21.442 | -1,55% |
| 2013-07-18 | 25,60 | 24,51 | 25,60 | 25,19 | 14.607 | -1,60% |
| 2013-07-17 | 25,95 | 25,20 | 26,00 | 25,60 | 16.521 | -1,50% |
