Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-16 | 26,35 | 25,51 | 26,35 | 25,99 | 11.421 | -1,18% |
| 2013-07-15 | 26,98 | 26,30 | 26,98 | 26,30 | 2.668 | -2,52% |
| 2013-07-12 | 26,45 | 25,80 | 27,00 | 26,98 | 12.856 | +2,20% |
| 2013-07-11 | 26,32 | 26,00 | 26,40 | 26,40 | 7.972 | +0,27% |
| 2013-07-10 | 26,35 | 26,05 | 26,35 | 26,33 | 1.453 | +0,88% |
| 2013-07-09 | 26,46 | 25,80 | 26,46 | 26,10 | 3.456 | -0,38% |
| 2013-07-08 | 26,20 | 25,05 | 26,49 | 26,20 | 10.648 | +0,00% |
| 2013-07-05 | 26,20 | 25,76 | 26,20 | 26,20 | 8.327 | +0,00% |
| 2013-07-04 | 25,64 | 25,59 | 26,20 | 26,20 | 11.228 | +2,99% |
| 2013-07-03 | 26,04 | 25,44 | 26,04 | 25,44 | 2.979 | -2,27% |
| 2013-07-02 | 26,60 | 26,00 | 26,60 | 26,03 | 9.365 | -2,14% |
| 2013-07-01 | 26,25 | 26,00 | 26,60 | 26,60 | 7.090 | +1,14% |
| 2013-06-28 | 26,60 | 26,26 | 26,60 | 26,30 | 5.286 | -1,13% |
| 2013-06-27 | 25,72 | 25,45 | 26,70 | 26,60 | 21.155 | +3,50% |
| 2013-06-26 | 25,50 | 25,00 | 25,89 | 25,70 | 14.235 | +0,78% |
| 2013-06-25 | 25,38 | 24,63 | 25,99 | 25,50 | 18.906 | +0,39% |
| 2013-06-24 | 25,62 | 24,00 | 26,86 | 25,40 | 19.198 | +0,79% |
| 2013-06-21 | 25,60 | 23,08 | 26,00 | 25,20 | 101.904 | -3,08% |
| 2013-06-20 | 28,00 | 25,32 | 28,00 | 26,00 | 78.272 | -7,14% |
| 2013-06-19 | 28,00 | 27,75 | 28,00 | 28,00 | 17.589 | +0,04% |
