Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 28,00 | 27,90 | 28,00 | 27,99 | 37.370 | -0,04% |
| 2013-06-17 | 28,00 | 27,41 | 28,00 | 28,00 | 21.569 | +0,04% |
| 2013-06-14 | 28,00 | 27,15 | 28,00 | 27,99 | 22.023 | +0,00% |
| 2013-06-13 | 28,05 | 27,55 | 28,05 | 27,99 | 15.783 | -0,32% |
| 2013-06-12 | 27,75 | 27,75 | 28,09 | 28,08 | 11.263 | -0,04% |
| 2013-06-11 | 28,40 | 27,55 | 28,40 | 28,09 | 22.101 | +0,97% |
| 2013-06-07 | 27,80 | 27,80 | 28,30 | 27,82 | 8.051 | +0,07% |
| 2013-06-06 | 28,50 | 27,80 | 28,50 | 27,80 | 15.141 | -2,46% |
| 2013-06-05 | 28,00 | 27,51 | 28,50 | 28,50 | 26.526 | +1,79% |
| 2013-06-04 | 27,05 | 27,05 | 28,50 | 28,00 | 25.016 | +0,00% |
| 2013-06-03 | 28,33 | 27,20 | 28,45 | 28,00 | 82.571 | -6,67% |
| 2013-05-31 | 25,50 | 25,40 | 30,00 | 30,00 | 153.461 | +17,65% |
| 2013-05-29 | 25,56 | 24,70 | 25,60 | 25,50 | 45.841 | +0,00% |
| 2013-05-28 | 24,51 | 24,45 | 25,60 | 25,50 | 92.061 | +4,08% |
| 2013-05-27 | 24,65 | 24,50 | 24,86 | 24,50 | 10.078 | -0,61% |
| 2013-05-24 | 24,50 | 24,40 | 24,80 | 24,65 | 22.219 | +0,61% |
| 2013-05-23 | 24,50 | 23,01 | 24,54 | 24,50 | 55.571 | +0,00% |
| 2013-05-22 | 23,93 | 23,26 | 24,50 | 24,50 | 58.095 | +2,30% |
| 2013-05-21 | 24,00 | 22,25 | 24,90 | 23,95 | 96.223 | -0,91% |
| 2013-05-20 | 23,01 | 23,00 | 24,18 | 24,17 | 60.870 | +5,09% |
