Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 22,50 | 22,50 | 23,18 | 23,00 | 35.587 | +2,22% |
| 2013-05-16 | 22,00 | 21,95 | 22,99 | 22,50 | 42.303 | +2,27% |
| 2013-05-15 | 22,00 | 20,50 | 22,09 | 22,00 | 149.084 | -0,05% |
| 2013-05-14 | 22,00 | 21,95 | 22,15 | 22,01 | 51.281 | +0,05% |
| 2013-05-13 | 22,00 | 21,84 | 22,32 | 22,00 | 61.749 | +0,00% |
| 2013-05-10 | 22,00 | 21,91 | 22,19 | 22,00 | 102.050 | +0,00% |
| 2013-05-09 | 21,40 | 21,40 | 22,20 | 22,00 | 107.239 | +2,85% |
| 2013-05-08 | 21,00 | 20,71 | 21,40 | 21,39 | 117.184 | +2,10% |
| 2013-05-07 | 21,00 | 20,24 | 21,03 | 20,95 | 58.797 | -0,24% |
| 2013-05-06 | 21,20 | 20,91 | 21,20 | 21,00 | 59.796 | -0,33% |
| 2013-05-02 | 20,50 | 20,20 | 21,15 | 21,07 | 73.108 | +0,33% |
| 2013-04-30 | 20,50 | 19,85 | 21,00 | 21,00 | 169.064 | +2,44% |
| 2013-04-29 | 19,81 | 19,81 | 20,50 | 20,50 | 126.959 | +2,96% |
| 2013-04-26 | 19,98 | 19,70 | 20,15 | 19,91 | 151.675 | -0,35% |
| 2013-04-25 | 20,00 | 19,68 | 20,19 | 19,98 | 111.930 | +1,68% |
| 2013-04-24 | 19,00 | 18,93 | 19,89 | 19,65 | 40.259 | +5,08% |
| 2013-04-23 | 18,51 | 16,66 | 18,70 | 18,70 | 158.955 | -1,58% |
| 2013-04-22 | 20,50 | 18,22 | 20,69 | 19,00 | 150.573 | -7,32% |
| 2013-04-19 | 19,61 | 19,61 | 20,70 | 20,50 | 257.642 | +4,59% |
| 2013-04-18 | 19,28 | 19,01 | 19,75 | 19,60 | 94.459 | +2,08% |
