Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 18,30 | 18,30 | 19,30 | 19,20 | 64.735 | +2,95% |
| 2013-04-15 | 18,21 | 18,21 | 18,72 | 18,65 | 42.865 | +0,81% |
| 2013-04-12 | 18,15 | 18,10 | 18,75 | 18,50 | 72.506 | +2,21% |
| 2013-04-11 | 18,00 | 17,50 | 18,15 | 18,10 | 49.470 | +0,56% |
| 2013-04-10 | 17,48 | 17,47 | 18,00 | 18,00 | 190.947 | +3,45% |
| 2013-04-09 | 17,01 | 17,01 | 17,49 | 17,40 | 28.276 | +2,29% |
| 2013-04-08 | 16,30 | 16,24 | 17,50 | 17,01 | 27.885 | +5,00% |
| 2013-04-05 | 16,05 | 16,00 | 16,28 | 16,20 | 155.344 | +1,25% |
| 2013-04-04 | 15,75 | 15,54 | 16,15 | 16,00 | 28.072 | +1,91% |
| 2013-04-03 | 16,10 | 15,55 | 16,10 | 15,70 | 94.775 | -1,88% |
| 2013-04-02 | 16,20 | 16,00 | 16,40 | 16,00 | 9.681 | -1,84% |
| 2013-03-28 | 16,00 | 16,00 | 16,40 | 16,30 | 255.204 | +1,88% |
| 2013-03-27 | 15,80 | 15,55 | 16,00 | 16,00 | 57.468 | +3,23% |
| 2013-03-26 | 14,63 | 14,12 | 15,69 | 15,50 | 133.611 | +3,96% |
| 2013-03-25 | 16,00 | 14,91 | 16,04 | 14,91 | 126.837 | -6,23% |
| 2013-03-22 | 15,98 | 15,57 | 15,98 | 15,90 | 97.910 | -0,87% |
| 2013-03-21 | 16,90 | 15,52 | 16,90 | 16,04 | 517.175 | -5,20% |
| 2013-03-20 | 16,87 | 16,81 | 16,98 | 16,92 | 60.123 | +0,12% |
| 2013-03-19 | 16,95 | 16,86 | 17,05 | 16,90 | 21.486 | -0,29% |
| 2013-03-18 | 17,05 | 16,82 | 17,05 | 16,95 | 169.097 | -0,29% |
