Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 17,29 | 17,00 | 17,29 | 17,00 | 26.073 | -0,70% |
| 2013-03-14 | 16,50 | 16,50 | 17,50 | 17,12 | 43.341 | +3,76% |
| 2013-03-13 | 16,19 | 16,19 | 16,55 | 16,50 | 35.510 | +1,91% |
| 2013-03-12 | 16,15 | 15,95 | 16,80 | 16,19 | 42.361 | +1,19% |
| 2013-03-11 | 16,40 | 16,00 | 16,80 | 16,00 | 42.203 | -0,62% |
| 2013-03-08 | 15,30 | 15,30 | 16,14 | 16,10 | 121.526 | +5,23% |
| 2013-03-07 | 15,15 | 15,05 | 15,40 | 15,30 | 38.568 | +0,99% |
| 2013-03-06 | 15,15 | 15,02 | 15,20 | 15,15 | 9.523 | +0,33% |
| 2013-03-05 | 15,00 | 15,00 | 15,13 | 15,10 | 45.019 | +0,67% |
| 2013-03-04 | 15,00 | 15,00 | 15,10 | 15,00 | 54.622 | -0,99% |
| 2013-03-01 | 15,01 | 14,90 | 15,17 | 15,15 | 58.896 | -0,33% |
| 2013-02-28 | 14,80 | 14,80 | 15,20 | 15,20 | 154.229 | +3,97% |
| 2013-02-27 | 14,82 | 14,42 | 14,82 | 14,62 | 74.206 | +0,14% |
| 2013-02-26 | 14,60 | 14,50 | 14,78 | 14,60 | 79.831 | -1,48% |
| 2013-02-25 | 14,88 | 14,62 | 14,94 | 14,82 | 19.453 | -0,40% |
| 2013-02-22 | 14,75 | 14,70 | 15,17 | 14,88 | 154.380 | +0,88% |
| 2013-02-21 | 14,79 | 14,61 | 14,79 | 14,75 | 46.542 | -0,34% |
| 2013-02-20 | 14,90 | 14,68 | 14,92 | 14,80 | 36.482 | +0,00% |
| 2013-02-19 | 14,65 | 14,65 | 14,89 | 14,80 | 206.620 | +1,37% |
| 2013-02-18 | 14,20 | 14,15 | 14,64 | 14,60 | 75.026 | +3,69% |
