Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2013-02-15 | 13,92 | 13,72 | 14,08 | 14,08 | 101.185 | +1,15% |
2013-02-14 | 13,85 | 13,81 | 13,93 | 13,92 | 45.499 | +0,58% |
2013-02-13 | 13,51 | 13,46 | 13,84 | 13,84 | 348.448 | +2,82% |
2013-02-12 | 13,70 | 13,42 | 13,76 | 13,46 | 17.357 | -1,03% |
2013-02-11 | 13,58 | 13,51 | 13,71 | 13,60 | 21.700 | +1,57% |
2013-02-08 | 13,05 | 13,05 | 13,42 | 13,39 | 75.492 | +2,61% |
2013-02-07 | 12,76 | 12,62 | 13,08 | 13,05 | 18.440 | +1,08% |
2013-02-06 | 13,14 | 12,80 | 13,14 | 12,91 | 93.208 | -0,69% |
2013-02-05 | 12,91 | 12,84 | 13,10 | 13,00 | 10.720 | -0,08% |
2013-02-04 | 13,33 | 13,01 | 13,34 | 13,01 | 16.015 | -2,18% |
2013-02-01 | 13,03 | 13,00 | 13,40 | 13,30 | 18.388 | +0,45% |
2013-01-31 | 13,31 | 13,21 | 13,40 | 13,24 | 42.299 | -1,56% |
2013-01-30 | 13,40 | 13,31 | 13,58 | 13,45 | 17.738 | -0,37% |
2013-01-29 | 13,38 | 13,20 | 13,58 | 13,50 | 31.980 | +0,90% |
2013-01-28 | 13,45 | 12,69 | 13,45 | 13,38 | 90.958 | -0,89% |
2013-01-25 | 13,87 | 13,41 | 13,87 | 13,50 | 45.135 | -2,67% |
2013-01-24 | 13,71 | 13,60 | 13,90 | 13,87 | 16.953 | +0,95% |
2013-01-23 | 13,87 | 13,69 | 13,87 | 13,74 | 32.355 | -1,51% |
2013-01-22 | 13,50 | 13,49 | 13,95 | 13,95 | 165.504 | +3,41% |
2013-01-21 | 12,91 | 12,91 | 13,50 | 13,49 | 53.381 | +4,49% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |