Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 12,71 | 12,71 | 13,09 | 12,91 | 54.967 | +2,06% |
| 2013-01-17 | 12,88 | 12,65 | 12,88 | 12,65 | 21.796 | -0,39% |
| 2013-01-16 | 12,80 | 12,66 | 12,80 | 12,70 | 14.472 | -1,47% |
| 2013-01-15 | 12,87 | 12,75 | 13,05 | 12,89 | 13.639 | +1,34% |
| 2013-01-14 | 12,81 | 12,64 | 13,15 | 12,72 | 44.101 | +0,95% |
| 2013-01-11 | 12,15 | 12,15 | 12,60 | 12,60 | 15.738 | +2,27% |
| 2013-01-10 | 11,95 | 11,95 | 12,40 | 12,32 | 17.986 | +3,10% |
| 2013-01-09 | 12,55 | 11,90 | 12,55 | 11,95 | 132.180 | -4,48% |
| 2013-01-08 | 12,50 | 12,42 | 12,70 | 12,51 | 10.272 | -0,32% |
| 2013-01-07 | 12,80 | 12,52 | 12,87 | 12,55 | 21.173 | -1,95% |
| 2013-01-04 | 13,00 | 12,63 | 13,00 | 12,80 | 36.563 | -2,29% |
| 2013-01-03 | 13,20 | 12,90 | 13,40 | 13,10 | 49.040 | -0,68% |
| 2013-01-02 | 12,40 | 12,40 | 13,25 | 13,19 | 71.681 | +6,46% |
| 2012-12-28 | 12,17 | 12,10 | 12,39 | 12,39 | 35.902 | +1,72% |
| 2012-12-27 | 12,08 | 11,85 | 12,18 | 12,18 | 27.017 | +1,08% |
| 2012-12-21 | 12,10 | 12,02 | 12,20 | 12,05 | 5.854 | -1,47% |
| 2012-12-20 | 12,20 | 12,05 | 12,30 | 12,23 | 27.596 | +0,74% |
| 2012-12-19 | 11,87 | 11,78 | 12,15 | 12,14 | 55.656 | +3,58% |
| 2012-12-18 | 11,85 | 11,70 | 12,05 | 11,72 | 23.586 | -0,93% |
| 2012-12-17 | 12,10 | 11,71 | 12,10 | 11,83 | 18.642 | -1,00% |
