Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 12,07 | 11,94 | 12,24 | 11,95 | 43.578 | +0,08% |
| 2012-12-13 | 11,98 | 11,80 | 11,99 | 11,94 | 21.747 | +1,10% |
| 2012-12-12 | 11,80 | 11,80 | 11,90 | 11,81 | 23.126 | +0,08% |
| 2012-12-11 | 12,00 | 11,80 | 12,06 | 11,80 | 40.365 | -1,67% |
| 2012-12-10 | 12,01 | 11,62 | 12,10 | 12,00 | 32.177 | -0,41% |
| 2012-12-07 | 12,10 | 12,01 | 12,10 | 12,05 | 16.532 | -0,25% |
| 2012-12-06 | 11,76 | 11,76 | 12,09 | 12,08 | 70.275 | +2,72% |
| 2012-12-05 | 11,80 | 11,71 | 11,80 | 11,76 | 65.986 | +1,38% |
| 2012-12-04 | 11,70 | 11,55 | 11,80 | 11,60 | 100.837 | -0,85% |
| 2012-12-03 | 11,35 | 11,35 | 11,98 | 11,70 | 79.324 | +3,08% |
| 2012-11-30 | 11,35 | 11,22 | 11,49 | 11,35 | 10.432 | +0,00% |
| 2012-11-29 | 11,34 | 11,32 | 11,37 | 11,35 | 24.060 | +0,09% |
| 2012-11-28 | 11,22 | 11,20 | 11,34 | 11,34 | 19.934 | -0,18% |
| 2012-11-27 | 11,30 | 11,30 | 11,39 | 11,36 | 23.274 | +1,34% |
| 2012-11-26 | 11,15 | 11,15 | 11,30 | 11,21 | 24.934 | +0,72% |
| 2012-11-23 | 11,20 | 11,06 | 11,39 | 11,13 | 19.596 | -2,37% |
| 2012-11-22 | 11,45 | 11,36 | 11,45 | 11,40 | 13.033 | +0,62% |
| 2012-11-21 | 11,38 | 11,13 | 11,40 | 11,33 | 18.668 | +1,16% |
| 2012-11-20 | 11,48 | 11,15 | 11,50 | 11,20 | 20.201 | -2,44% |
| 2012-11-19 | 11,30 | 11,30 | 11,50 | 11,48 | 15.221 | +1,59% |
