Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 11,20 | 11,20 | 11,40 | 11,30 | 44.216 | +2,08% |
| 2012-11-15 | 10,97 | 10,97 | 11,29 | 11,07 | 20.721 | +1,28% |
| 2012-11-14 | 11,30 | 10,92 | 11,32 | 10,93 | 18.020 | -3,45% |
| 2012-11-13 | 11,25 | 11,25 | 11,40 | 11,32 | 4.823 | -0,26% |
| 2012-11-12 | 11,36 | 11,25 | 11,45 | 11,35 | 7.886 | +0,00% |
| 2012-11-09 | 11,24 | 11,24 | 11,35 | 11,35 | 5.105 | +0,89% |
| 2012-11-08 | 11,68 | 11,22 | 11,68 | 11,25 | 10.427 | -3,68% |
| 2012-11-07 | 11,59 | 11,37 | 11,73 | 11,68 | 84.747 | +2,73% |
| 2012-11-06 | 10,80 | 10,80 | 11,49 | 11,37 | 68.549 | +6,26% |
| 2012-11-05 | 10,83 | 10,70 | 10,86 | 10,70 | 4.437 | -0,93% |
| 2012-11-02 | 10,99 | 10,80 | 10,99 | 10,80 | 2.592 | -0,28% |
| 2012-10-31 | 10,75 | 10,75 | 10,99 | 10,83 | 6.919 | +1,40% |
| 2012-10-30 | 10,61 | 10,61 | 10,69 | 10,68 | 35.688 | +0,75% |
| 2012-10-29 | 10,67 | 10,60 | 10,70 | 10,60 | 5.730 | -0,47% |
| 2012-10-26 | 10,60 | 10,60 | 10,75 | 10,65 | 4.027 | +0,76% |
| 2012-10-25 | 10,54 | 10,50 | 10,69 | 10,57 | 82.560 | +0,76% |
| 2012-10-24 | 10,35 | 10,24 | 10,49 | 10,49 | 138.798 | +1,35% |
| 2012-10-23 | 10,72 | 10,25 | 10,72 | 10,35 | 30.037 | -3,45% |
| 2012-10-22 | 10,72 | 10,65 | 10,85 | 10,72 | 16.422 | -1,20% |
| 2012-10-19 | 10,92 | 10,84 | 11,00 | 10,85 | 8.395 | -2,16% |
