Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 10,84 | 10,84 | 11,10 | 11,09 | 8.585 | +2,21% |
| 2012-10-17 | 11,20 | 10,81 | 11,25 | 10,85 | 8.163 | -2,25% |
| 2012-10-16 | 10,90 | 10,85 | 11,11 | 11,10 | 9.589 | +3,74% |
| 2012-10-15 | 10,80 | 10,70 | 10,84 | 10,70 | 9.837 | +0,38% |
| 2012-10-12 | 10,84 | 10,55 | 10,84 | 10,66 | 36.581 | -1,75% |
| 2012-10-11 | 11,12 | 10,85 | 11,37 | 10,85 | 75.790 | -4,32% |
| 2012-10-10 | 11,70 | 11,20 | 11,70 | 11,34 | 10.762 | -2,74% |
| 2012-10-09 | 11,66 | 11,62 | 11,79 | 11,66 | 13.868 | -0,34% |
| 2012-10-08 | 11,70 | 11,66 | 11,90 | 11,70 | 40.308 | +0,09% |
| 2012-10-05 | 11,73 | 11,61 | 11,80 | 11,69 | 59.149 | -1,68% |
| 2012-10-04 | 11,95 | 11,74 | 11,95 | 11,89 | 6.094 | +1,28% |
| 2012-10-03 | 11,80 | 11,72 | 12,07 | 11,74 | 15.452 | -2,09% |
| 2012-10-02 | 12,05 | 11,70 | 12,08 | 11,99 | 11.945 | -0,08% |
| 2012-10-01 | 12,01 | 11,90 | 12,08 | 12,00 | 16.489 | +0,17% |
| 2012-09-28 | 11,94 | 11,80 | 12,03 | 11,98 | 2.830 | +0,67% |
| 2012-09-27 | 12,00 | 11,84 | 12,08 | 11,90 | 3.457 | -1,24% |
| 2012-09-26 | 12,00 | 11,86 | 12,10 | 12,05 | 22.506 | -0,41% |
| 2012-09-25 | 11,68 | 11,68 | 12,29 | 12,10 | 22.448 | +1,34% |
| 2012-09-24 | 11,79 | 11,79 | 11,95 | 11,94 | 5.295 | +1,27% |
| 2012-09-21 | 11,93 | 11,75 | 11,93 | 11,79 | 3.762 | -1,09% |
