Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 11,95 | 11,85 | 12,18 | 11,92 | 10.453 | -3,40% |
| 2012-09-19 | 12,16 | 12,16 | 12,50 | 12,34 | 28.630 | -0,08% |
| 2012-09-18 | 11,99 | 11,66 | 12,35 | 12,35 | 164.067 | +3,00% |
| 2012-09-17 | 11,31 | 11,25 | 12,00 | 11,99 | 112.992 | +6,48% |
| 2012-09-14 | 11,07 | 11,07 | 11,34 | 11,26 | 49.593 | +2,18% |
| 2012-09-13 | 11,10 | 11,02 | 11,10 | 11,02 | 11.880 | -1,34% |
| 2012-09-12 | 11,26 | 11,11 | 11,30 | 11,17 | 8.891 | -0,98% |
| 2012-09-11 | 11,20 | 11,16 | 11,28 | 11,28 | 5.568 | +0,71% |
| 2012-09-10 | 11,10 | 11,10 | 11,25 | 11,20 | 4.905 | +1,54% |
| 2012-09-07 | 11,25 | 11,03 | 11,29 | 11,03 | 43.571 | -1,43% |
| 2012-09-06 | 11,02 | 11,00 | 11,19 | 11,19 | 12.931 | +1,08% |
| 2012-09-05 | 11,00 | 10,93 | 11,07 | 11,07 | 16.271 | +1,93% |
| 2012-09-04 | 10,85 | 10,81 | 10,99 | 10,86 | 15.592 | -0,18% |
| 2012-09-03 | 10,70 | 10,52 | 10,90 | 10,88 | 17.534 | +0,74% |
| 2012-08-31 | 10,80 | 10,80 | 11,00 | 10,80 | 12.652 | +0,00% |
| 2012-08-30 | 11,00 | 10,15 | 11,00 | 10,80 | 57.575 | -1,82% |
| 2012-08-29 | 11,25 | 10,96 | 11,25 | 11,00 | 35.697 | -2,91% |
| 2012-08-28 | 11,25 | 11,10 | 11,40 | 11,33 | 10.618 | +0,89% |
| 2012-08-27 | 11,26 | 11,03 | 11,35 | 11,23 | 19.484 | +0,72% |
| 2012-08-24 | 11,35 | 11,10 | 11,35 | 11,15 | 5.103 | -0,36% |
