Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 11,00 | 11,00 | 11,19 | 11,19 | 17.415 | +1,36% |
| 2012-08-22 | 11,11 | 10,95 | 11,20 | 11,04 | 93.943 | -4,00% |
| 2012-08-21 | 11,95 | 11,50 | 11,95 | 11,50 | 68.960 | -4,01% |
| 2012-08-20 | 11,92 | 11,51 | 11,99 | 11,98 | 79.197 | +0,67% |
| 2012-08-17 | 11,94 | 11,90 | 12,00 | 11,90 | 29.466 | +0,17% |
| 2012-08-16 | 11,78 | 11,75 | 11,94 | 11,88 | 31.020 | -0,17% |
| 2012-08-14 | 11,61 | 11,60 | 11,94 | 11,90 | 28.913 | -0,34% |
| 2012-08-13 | 12,00 | 11,83 | 12,20 | 11,94 | 18.005 | -0,50% |
| 2012-08-10 | 12,15 | 12,00 | 12,25 | 12,00 | 26.557 | -2,04% |
| 2012-08-09 | 11,95 | 11,72 | 12,25 | 12,25 | 103.149 | +2,25% |
| 2012-08-08 | 11,70 | 11,56 | 12,00 | 11,98 | 104.739 | +3,28% |
| 2012-08-07 | 11,44 | 11,38 | 11,70 | 11,60 | 33.450 | +1,31% |
| 2012-08-06 | 11,30 | 11,30 | 11,49 | 11,45 | 20.194 | +1,51% |
| 2012-08-03 | 11,03 | 10,83 | 11,29 | 11,28 | 38.219 | +2,55% |
| 2012-08-02 | 11,12 | 10,80 | 11,21 | 11,00 | 117.044 | -2,65% |
| 2012-08-01 | 11,20 | 11,20 | 11,45 | 11,30 | 60.680 | -0,44% |
| 2012-07-31 | 11,25 | 11,12 | 11,35 | 11,35 | 91.914 | +0,44% |
| 2012-07-30 | 11,49 | 11,12 | 11,49 | 11,30 | 61.390 | -0,79% |
| 2012-07-27 | 11,05 | 11,05 | 11,56 | 11,39 | 133.722 | +3,08% |
| 2012-07-26 | 10,54 | 10,50 | 11,07 | 11,05 | 44.384 | +5,24% |
