Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 10,35 | 10,16 | 10,50 | 10,50 | 231.417 | +1,94% |
| 2012-07-24 | 10,20 | 10,20 | 10,49 | 10,30 | 234.438 | +0,98% |
| 2012-07-23 | 10,50 | 10,02 | 10,50 | 10,20 | 235.991 | -2,76% |
| 2012-07-20 | 10,50 | 10,40 | 10,50 | 10,49 | 66.411 | +0,00% |
| 2012-07-19 | 10,55 | 10,30 | 10,55 | 10,49 | 134.083 | -0,94% |
| 2012-07-18 | 10,56 | 10,44 | 10,64 | 10,59 | 149.242 | +0,28% |
| 2012-07-17 | 10,24 | 10,24 | 10,58 | 10,56 | 116.354 | +3,23% |
| 2012-07-16 | 9,97 | 9,90 | 10,24 | 10,23 | 116.289 | +4,92% |
| 2012-07-13 | 9,81 | 9,70 | 9,81 | 9,75 | 163.399 | -0,51% |
| 2012-07-12 | 10,00 | 9,80 | 10,04 | 9,80 | 180.942 | -2,00% |
| 2012-07-11 | 9,98 | 9,90 | 10,06 | 10,00 | 53.437 | +0,00% |
| 2012-07-10 | 9,87 | 9,80 | 10,07 | 10,00 | 74.668 | -0,20% |
| 2012-07-09 | 9,97 | 9,86 | 10,18 | 10,02 | 55.449 | +0,20% |
| 2012-07-06 | 9,91 | 9,60 | 10,21 | 10,00 | 124.439 | +0,00% |
| 2012-07-05 | 9,98 | 9,65 | 10,10 | 10,00 | 94.739 | +2,04% |
| 2012-07-04 | 9,90 | 9,60 | 9,90 | 9,80 | 64.894 | -1,01% |
| 2012-07-03 | 10,15 | 9,73 | 10,20 | 9,90 | 42.930 | -2,85% |
| 2012-07-02 | 10,30 | 10,12 | 10,30 | 10,19 | 401.833 | -0,10% |
| 2012-06-29 | 9,91 | 9,91 | 10,24 | 10,20 | 95.345 | +2,00% |
| 2012-06-28 | 9,95 | 9,85 | 10,00 | 10,00 | 74.283 | +0,40% |
