Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 9,56 | 9,55 | 9,98 | 9,96 | 79.644 | +3,32% |
| 2012-06-26 | 9,65 | 9,52 | 9,79 | 9,64 | 49.023 | +0,31% |
| 2012-06-25 | 9,64 | 9,52 | 9,64 | 9,61 | 92.113 | +0,73% |
| 2012-06-22 | 9,40 | 9,35 | 9,65 | 9,54 | 38.084 | +1,92% |
| 2012-06-21 | 9,06 | 9,06 | 9,50 | 9,36 | 89.033 | +2,97% |
| 2012-06-20 | 8,58 | 8,55 | 9,10 | 9,09 | 66.910 | +6,32% |
| 2012-06-19 | 8,44 | 8,44 | 8,60 | 8,55 | 29.168 | +0,59% |
| 2012-06-18 | 8,67 | 8,50 | 8,71 | 8,50 | 36.216 | -1,16% |
| 2012-06-15 | 8,48 | 8,37 | 8,62 | 8,60 | 78.758 | +2,87% |
| 2012-06-14 | 8,48 | 8,29 | 8,51 | 8,36 | 53.690 | -1,42% |
| 2012-06-13 | 8,35 | 8,30 | 8,48 | 8,48 | 42.233 | +2,17% |
| 2012-06-12 | 8,28 | 8,24 | 8,40 | 8,30 | 48.756 | +0,24% |
| 2012-06-11 | 8,20 | 8,19 | 8,32 | 8,28 | 32.209 | +1,35% |
| 2012-06-08 | 8,01 | 8,01 | 8,17 | 8,17 | 9.356 | +0,86% |
| 2012-06-06 | 8,10 | 7,95 | 8,17 | 8,10 | 12.988 | +0,00% |
| 2012-06-05 | 7,90 | 7,83 | 8,14 | 8,10 | 9.061 | +0,00% |
| 2012-06-04 | 8,05 | 7,82 | 8,26 | 8,10 | 26.700 | +0,00% |
| 2012-06-01 | 7,52 | 7,52 | 8,10 | 8,10 | 82.729 | +10,05% |
| 2012-05-31 | 7,83 | 7,36 | 8,02 | 7,36 | 255.595 | -5,64% |
| 2012-05-30 | 8,04 | 7,80 | 8,04 | 7,80 | 31.588 | -2,99% |
