Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 8,04 | 7,92 | 8,04 | 8,04 | 19.935 | +0,50% |
| 2012-05-28 | 8,02 | 8,00 | 8,23 | 8,00 | 10.075 | -0,12% |
| 2012-05-25 | 8,28 | 8,01 | 8,30 | 8,01 | 15.086 | -1,96% |
| 2012-05-24 | 8,00 | 7,80 | 8,17 | 8,17 | 20.936 | +2,13% |
| 2012-05-23 | 8,22 | 7,90 | 8,22 | 8,00 | 67.422 | -2,79% |
| 2012-05-22 | 8,28 | 8,16 | 8,28 | 8,23 | 10.413 | -0,60% |
| 2012-05-21 | 8,40 | 8,28 | 8,40 | 8,28 | 29.685 | -1,43% |
| 2012-05-18 | 8,34 | 8,15 | 8,49 | 8,40 | 15.315 | +0,48% |
| 2012-05-17 | 8,82 | 8,36 | 9,10 | 8,36 | 62.296 | -7,21% |
| 2012-05-16 | 8,47 | 8,37 | 9,16 | 9,01 | 37.100 | +6,50% |
| 2012-05-15 | 8,21 | 8,21 | 8,57 | 8,46 | 13.878 | +2,55% |
| 2012-05-14 | 8,58 | 8,25 | 8,70 | 8,25 | 46.509 | -5,61% |
| 2012-05-11 | 8,94 | 8,70 | 8,94 | 8,74 | 26.482 | -2,24% |
| 2012-05-10 | 9,10 | 8,90 | 9,10 | 8,94 | 8.047 | -1,54% |
| 2012-05-09 | 9,27 | 8,81 | 9,27 | 9,08 | 35.368 | -0,22% |
| 2012-05-08 | 9,18 | 9,00 | 9,36 | 9,10 | 24.480 | -0,22% |
| 2012-05-07 | 9,00 | 8,89 | 9,12 | 9,12 | 13.509 | +2,59% |
| 2012-05-04 | 9,31 | 8,89 | 9,31 | 8,89 | 26.135 | -4,92% |
| 2012-05-02 | 9,41 | 9,22 | 9,45 | 9,35 | 10.381 | +0,43% |
| 2012-04-30 | 9,35 | 9,18 | 9,40 | 9,31 | 5.816 | +1,42% |
