Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-29 | 17,10 | 17,10 | 17,70 | 17,70 | 400 | +0,00% |
| 2018-05-28 | 17,70 | 17,70 | 17,70 | 17,70 | 262 | +0,00% |
| 2018-05-25 | 17,25 | 17,00 | 17,70 | 17,70 | 1.050 | +2,61% |
| 2018-05-24 | 17,25 | 17,25 | 17,30 | 17,25 | 1.230 | -0,29% |
| 2018-05-23 | 17,45 | 16,75 | 17,45 | 17,30 | 2.998 | -3,89% |
| 2018-05-22 | 18,00 | 17,35 | 18,00 | 18,00 | 1.450 | -1,10% |
| 2018-05-21 | 18,40 | 17,65 | 18,70 | 18,20 | 3.445 | -3,45% |
| 2018-05-18 | 19,00 | 18,40 | 19,00 | 18,85 | 417 | -1,82% |
| 2018-05-16 | 18,00 | 17,80 | 19,20 | 19,20 | 3.821 | +4,35% |
| 2018-05-15 | 18,40 | 18,10 | 18,40 | 18,40 | 1.993 | -2,65% |
| 2018-05-14 | 18,70 | 18,40 | 18,90 | 18,90 | 3.158 | -2,07% |
| 2018-05-09 | 19,00 | 18,65 | 19,30 | 19,30 | 752 | +2,39% |
| 2018-05-08 | 19,00 | 18,85 | 19,05 | 18,85 | 2.231 | -2,58% |
| 2018-05-07 | 19,00 | 18,90 | 19,40 | 19,35 | 1.206 | -1,28% |
| 2018-05-02 | 19,35 | 19,15 | 19,70 | 19,60 | 700 | +0,00% |
| 2018-04-30 | 19,05 | 19,00 | 19,60 | 19,60 | 1.332 | +0,77% |
| 2018-04-27 | 19,20 | 19,20 | 19,50 | 19,45 | 125 | +0,78% |
| 2018-04-26 | 19,40 | 19,30 | 19,45 | 19,30 | 900 | -0,52% |
| 2018-04-25 | 19,30 | 19,30 | 19,50 | 19,40 | 1.241 | -0,51% |
| 2018-04-24 | 19,35 | 19,35 | 19,60 | 19,50 | 802 | +1,83% |
