Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 9,30 | 9,11 | 9,30 | 9,18 | 6.307 | -1,08% |
| 2012-04-26 | 9,15 | 9,05 | 9,29 | 9,28 | 22.785 | +3,11% |
| 2012-04-25 | 9,00 | 8,80 | 9,15 | 9,00 | 39.050 | +1,69% |
| 2012-04-24 | 9,17 | 8,62 | 9,39 | 8,85 | 79.910 | -3,49% |
| 2012-04-23 | 9,80 | 9,17 | 9,86 | 9,17 | 28.588 | -7,09% |
| 2012-04-20 | 9,68 | 9,68 | 10,19 | 9,87 | 42.263 | +1,96% |
| 2012-04-19 | 9,80 | 9,65 | 9,95 | 9,68 | 37.435 | -0,82% |
| 2012-04-18 | 10,32 | 9,41 | 10,35 | 9,76 | 72.913 | -5,52% |
| 2012-04-17 | 10,31 | 10,15 | 10,37 | 10,33 | 15.467 | +0,49% |
| 2012-04-16 | 10,45 | 10,24 | 10,45 | 10,28 | 13.164 | -2,47% |
| 2012-04-13 | 10,50 | 10,41 | 10,62 | 10,54 | 10.174 | +0,19% |
| 2012-04-12 | 10,45 | 10,40 | 10,58 | 10,52 | 11.629 | +0,96% |
| 2012-04-11 | 10,50 | 10,24 | 10,50 | 10,42 | 51.269 | -0,76% |
| 2012-04-10 | 10,66 | 10,50 | 10,66 | 10,50 | 16.458 | +0,00% |
| 2012-04-05 | 10,60 | 10,45 | 10,65 | 10,50 | 32.487 | -0,94% |
| 2012-04-04 | 10,62 | 10,60 | 10,70 | 10,60 | 60.059 | +0,00% |
| 2012-04-03 | 10,69 | 10,60 | 10,77 | 10,60 | 16.187 | -0,75% |
| 2012-04-02 | 10,68 | 10,60 | 10,74 | 10,68 | 22.279 | +0,75% |
| 2012-03-30 | 10,48 | 10,48 | 10,75 | 10,60 | 54.908 | +1,44% |
| 2012-03-29 | 10,75 | 10,41 | 10,75 | 10,45 | 76.114 | -2,06% |
